Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gloam Historical Data

GLOAM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:16 PM $1.36
+0.00%
$-- $61,462
8:46 PM $1.36
+0.00%
$-- $62,102
8:39 PM $1.36
+0.00%
$-- $62,845
8:07 PM $1.39
+0.00%
$-- $63,622
8:05 PM $1.39
-0.30%
$-- $63,648
7:54 PM $1.4
+0.00%
$-- $64,083
7:45 PM $1.4
+0.00%
$-- $64,183
7:44 PM $1.4
+0.00%
$-- $64,334
7:42 PM $1.4
-0.02%
$-- $64,321
7:36 PM $1.41
+0.00%
$-- $65,389
7:19 PM $1.41
+0.00%
$-- $65,480
7:13 PM $1.41
-0.55%
$-- $65,432
6:59 PM $1.4
+0.00%
$-- $65,948
6:57 PM $1.39
+0.81%
$-- $64,849
6:56 PM $1.35
+0.00%
$-- $63,638
6:55 PM $1.35
+0.00%
$-- $63,560
6:52 PM $1.35
+0.00%
$-- $63,323
6:50 PM $1.35
+0.00%
$-- $63,267
6:49 PM $1.35
+0.00%
$-- $63,068
6:47 PM $1.35
+1.46%
$-- $62,029
6:45 PM $1.33
+0.00%
$-- $61,642
6:39 PM $1.32
+0.00%
$-- $61,249
6:36 PM $1.32
+0.00%
$-- $61,237
6:35 PM $1.32
+0.00%
$-- $61,169
6:32 PM $1.31
+0.98%
$-- $60,357
6:31 PM $1.3
+1.71%
$-- $58,573
6:30 PM $1.25
+0.00%
$-- $56,911
6:25 PM $1.24
+0.00%
$-- $56,031
6:13 PM $1.23
+0.00%
$-- $55,274
6:08 PM $1.22
+0.00%
$-- $52,761
6:07 PM $1.17
+0.00%
$-- $52,773
6:04 PM $1.17
+0.00%
$-- $52,132
6:01 PM $1.17
+2.82%
$-- $52,024
6:00 PM $1.14
+0.00%
$-- $50,496
5:58 PM $1.13
+0.00%
$-- $50,419
5:57 PM $1.13
+0.00%
$-- $50,023
5:55 PM $1.13
+0.00%
$-- $50,009
5:53 PM $1.13
+0.05%
$-- $49,983
5:52 PM $1.1
+0.43%
$-- $48,352
5:51 PM $1.1
-4.24%
$-- $48,912
5:50 PM $1.19
+0.00%
$-- $52,167
5:48 PM $1.24
+0.00%
$-- $53,427
5:45 PM $1.28
+0.00%
$-- $54,997
5:34 PM $1.29
+0.00%
$-- $54,994
5:26 PM $1.29
+0.00%
$-- $55,118
5:19 PM $1.29
+0.00%
$-- $55,067
5:16 PM $1.29
+0.00%
$-- $54,864
5:10 PM $1.28
+0.06%
$-- $54,838
5:09 PM $1.28
+0.00%
$-- $55,066
5:08 PM $1.28
-0.04%
$-- $55,167