Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gloam Historical Data

GLOAM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:06 AM $1.47
+0.00%
$-- $68,065
3:05 AM $1.47
+0.00%
$-- $68,061
3:04 AM $1.47
+0.00%
$-- $67,992
2:51 AM $1.47
+0.00%
$-- $68,038
2:50 AM $1.47
+0.08%
$-- $68,023
2:49 AM $1.46
+0.20%
$-- $67,648
2:48 AM $1.46
+0.00%
$-- $67,272
2:42 AM $1.45
+0.00%
$-- $66,297
2:40 AM $1.45
+0.00%
$-- $66,090
2:35 AM $1.43
+0.00%
$-- $66,340
2:26 AM $1.44
+0.00%
$-- $66,291
2:25 AM $1.44
+0.12%
$-- $66,087
2:22 AM $1.43
+0.00%
$-- $65,763
2:20 AM $1.43
+0.00%
$-- $65,121
2:19 AM $1.42
+0.00%
$-- $64,958
2:16 AM $1.42
+0.00%
$-- $64,956
2:14 AM $1.42
+0.00%
$-- $64,783
2:13 AM $1.41
+0.00%
$-- $64,768
2:11 AM $1.41
+0.00%
$-- $64,151
2:09 AM $1.4
+0.21%
$-- $63,874
2:03 AM $1.39
+0.00%
$-- $63,962
1:49 AM $1.38
+0.00%
$-- $64,044
1:46 AM $1.38
+0.00%
$-- $64,027
1:43 AM $1.38
+0.02%
$-- $63,986
1:33 AM $1.39
+0.00%
$-- $66,803
1:31 AM $1.4
+0.00%
$-- $66,859
1:28 AM $1.4
+0.00%
$-- $66,927
1:27 AM $1.4
+3.64%
$-- $63,885
1:15 AM $1.35
+0.00%
$-- $64,854
1:10 AM $1.35
+0.00%
$-- $64,979
1:08 AM $1.36
+0.00%
$-- $65,575
1:05 AM $1.36
+0.00%
$-- $65,564
12:56 AM $1.36
-1.08%
$-- $65,505
12:54 AM $1.41
+0.00%
$-- $65,714
12:49 AM $1.41
+0.00%
$-- $65,502
12:45 AM $1.4
+0.00%
$-- $57,635
12:44 AM $1.4
+0.00%
$-- $57,627
12:43 AM $1.27
+0.00%
$-- $57,876
12:41 AM $1.28
+0.00%
$-- $58,075
12:36 AM $1.28
+0.00%
$-- $58,160
12:34 AM $1.29
+0.00%
$-- $59,206
12:33 AM $1.32
+0.00%
$-- $57,772
12:30 AM $1.33
+0.00%
$-- $57,738
12:28 AM $1.32
+0.00%
$-- $57,726
12:26 AM $1.33
+0.00%
$-- $57,725
12:25 AM $1.33
+0.00%
$-- $57,724
12:24 AM $1.33
+0.00%
$-- $57,722
12:23 AM $1.33
+0.00%
$-- $57,379
12:11 AM $1.29
+0.17%
$-- $57,230
12:10 AM $1.29
+1.64%
$-- $55,942