KACHI KRC Historical Data

KACHI
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.000019
+0.00%
$ -- $ 232
Jan 27, 2026 $ 0.000019
+0.00%
$ 190,000 $ 550
Jan 26, 2026 $ 0.0000199
+0.00%
$ -- $ 309
Jan 25, 2026 $ 0.0000199
+0.00%
$ 199,000 $ 309
Jan 24, 2026 $ 0.0000199
-9.55%
$ 199,000 $ 1,436
Jan 23, 2026 $ 0.000022
-4.35%
$ 220,000 $ 748
Jan 22, 2026 $ 0.000023
-17.86%
$ 230,000 $ 1,418
Jan 21, 2026 $ 0.000028
-3.45%
$ 280,000 $ 1,290
Jan 20, 2026 $ 0.000029
+20.83%
$ 290,000 $ 16
Nov 6, 2025 $ 0.000025
+0.00%
$ 250,000 $ 18
Nov 5, 2025 $ 0.000025
+0.00%
$ 250,000 $ 18
Nov 4, 2025 $ 0.000025
+0.00%
$ -- $ 3
Nov 3, 2025 $ 0.000025
+0.00%
$ 250,000 $ 3
Jul 24, 2025 $ 0.000023
+0.00%
$ -- $ 5
Jul 23, 2025 $ 0.000023
-63.78%
$ 230,000 $ 404
Jul 22, 2025 $ 0.000012
+0.00%
$ -- $ 2
Jul 21, 2025 $ 0.000012
+0.00%
$ 120,000 $ 2
Jun 28, 2025 $ 0.0₅9
+0.00%
$ -- $ 10
Jun 27, 2025 $ 0.0₅9
+0.00%
$ 90,000 $ 10
Jun 25, 2025 $ 0.00001
+0.00%
$ -- $ 7
Jun 24, 2025 $ 0.00001
-9.09%
$ 100,000 $ 7
Jun 23, 2025 $ 0.000011
+0.00%
$ 110,000 $ 96
Jun 22, 2025 $ 0.000013
-69.05%
$ 130,000 $ 105
Jun 21, 2025 $ 0.000042
+223.08%
$ 420,000 $ 2
Jun 20, 2025 $ 0.000013
+0.00%
$ 130,000 $ 23
Jun 17, 2025 $ 0.000045
+0.00%
$ -- $ 4
Jun 16, 2025 $ 0.000045
+0.00%
$ 450,000 $ 4
Jun 15, 2025 $ 0.0000485
+0.00%
$ -- $ 25
Jun 14, 2025 $ 0.0000485
+300.83%
$ 485,000 $ 63
Jun 13, 2025 $ 0.000029
+59.78%
$ 290,000 $ 8,664
Jun 12, 2025 $ 0.0000221
+13.59%
$ 221,500 $ 15,847
Jun 11, 2025 $ 0.0000193
+2.28%
$ 192,900 $ 9,187
Jun 10, 2025 $ 0.0000188
-10.41%
$ 188,500 $ 8,785
Jun 9, 2025 $ 0.0000208
-15.06%
$ 208,200 $ 9,355
Jun 8, 2025 $ 0.000022
+3.87%
$ 220,200 $ 9,861
Jun 7, 2025 $ 0.0000211
-18.84%
$ 211,100 $ 9,781
Jun 6, 2025 $ 0.0000255
-13.86%
$ 254,900 $ 12,086
Jun 5, 2025 $ 0.0000296
+16.32%
$ 296,500 $ 12,727
Jun 4, 2025 $ 0.0000162
-61.14%
$ 161,700 $ 16,396
Jun 3, 2025 $ 0.0000416
-3.19%
$ 416,400 $ 19,134
Jun 2, 2025 $ 0.000043
-7.25%
$ 429,900 $ 17,410
Jun 1, 2025 $ 0.0000429
+9.27%
$ 429,200 $ 29,628
May 31, 2025 $ 0.0000389
+20.77%
$ 389,000 $ 37,821
May 30, 2025 $ 0.0000323
+33.28%
$ 323,200 $ 23,992
May 29, 2025 $ 0.0000243
-10.90%
$ 242,700 $ 35,598
May 28, 2025 $ 0.0000268
+19.66%
$ 268,400 $ 45,453
May 27, 2025 $ 0.0000224
-0.36%
$ 224,000 $ 41,724
May 26, 2025 $ 0.0000223
+58.89%
$ 223,400 $ 45,593
May 25, 2025 $ 0.0000141
-1.61%
$ 140,800 $ 69,972
May 24, 2025 $ 0.0000147
+5.98%
$ 147,000 $ 45,862
Download