Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000018
+0.00%
$ 18,025 $ 97
Jun 20, 9 PM $ 0.0000192
-0.18%
$ 19,239 $ 47
Jun 20, 8 PM $ 0.0000193
+0.51%
$ 19,280 $ 885
Jun 20, 7 PM $ 0.0000192
-0.37%
$ 19,223 $ 881
Jun 20, 6 PM $ 0.0000197
-0.12%
$ 19,738 $ 861
Jun 20, 5 PM $ 0.0000198
-0.16%
$ 19,784 $ 3,017
Jun 20, 4 PM $ 0.0000197
-0.30%
$ 19,725 $ 3,025
Jun 20, 3 PM $ 0.0000197
-0.63%
$ 19,673 $ 3,021
Jun 20, 2 PM $ 0.0000197
-0.18%
$ 19,706 $ 3,115
Jun 20, 1 PM $ 0.0000197
+0.01%
$ 19,747 $ 3,107
Jun 20, 12 PM $ 0.0000197
+0.01%
$ 19,743 $ 3,107
Jun 20, 11 AM $ 0.0000197
-0.01%
$ 19,742 $ 3,106
Jun 20, 10 AM $ 0.0000197
+0.02%
$ 19,744 $ 3,107
Jun 20, 9 AM $ 0.0000197
-0.01%
$ 19,741 $ 3,106
Jun 20, 8 AM $ 0.0000197
-0.01%
$ 19,742 $ 3,107
Jun 20, 7 AM $ 0.0000197
+0.00%
$ 19,741 $ 3,107
Jun 20, 6 AM $ 0.0000197
-0.01%
$ 19,743 $ 3,106
Jun 20, 5 AM $ 0.0000197
-0.05%
$ 19,729 $ 3,107
Jun 20, 4 AM $ 0.0000197
+0.01%
$ 19,742 $ 3,106
Jun 20, 3 AM $ 0.0000197
-0.02%
$ 19,741 $ 3,106
Jun 20, 2 AM $ 0.0000197
+0.00%
$ 19,745 $ 3,107
Jun 20, 1 AM $ 0.0000197
-0.01%
$ 19,743 $ 3,107
Jun 20, 12 AM $ 0.0000197
+0.01%
$ 19,748 $ 3,107
Jun 19, 11 PM $ 0.0000197
+0.02%
$ 19,748 $ 3,107
Jun 19, 10 PM $ 0.0000197
-0.01%
$ 19,743 $ 3,107
Jun 18, 3 PM $ 0.0000119
+0.00%
$ 11,930 $ 290
May 24, 9 PM $ 0.0000119
+0.00%
$ 11,881 $ 21
May 8, 10 PM $ 0.0000306
+0.00%
$ 30,573 $ 1,326
May 8, 9 PM $ 0.0000306
+0.77%
$ 30,578 $ 1,326
May 8, 8 PM $ 0.0000303
-0.75%
$ 30,346 $ 1,352
May 8, 7 PM $ 0.0000306
+2.90%
$ 30,573 $ 1,362
May 8, 6 PM $ 0.0000303
-3.20%
$ 30,301 $ 1,290
May 8, 5 PM $ 0.0000313
+0.00%
$ 31,303 $ 1,335
May 8, 4 PM $ 0.0000313
+0.03%
$ 31,308 $ 1,335
May 8, 3 PM $ 0.0000313
-1.52%
$ 31,313 $ 1,334
May 8, 2 PM $ 0.0000318
+4.01%
$ 31,795 $ 1,356
May 8, 1 PM $ 0.0000306
-2.34%
$ 30,571 $ 1,313
May 8, 12 PM $ 0.0000313
+0.00%
$ 31,303 $ 1,345
May 1, 12 AM $ 0.0000388
+0.00%
$ 38,769 $ 179
Apr 30, 11 PM $ 0.0000395
-0.01%
$ 39,479 $ 161
Apr 30, 10 PM $ 0.0000386
-2.01%
$ 38,579 $ 971
Apr 30, 9 PM $ 0.0000394
+0.00%
$ 39,365 $ 932
Apr 30, 8 PM $ 0.0000394
-0.01%
$ 39,363 $ 1,010
Apr 30, 7 PM $ 0.0000394
+0.01%
$ 39,366 $ 1,010
Apr 30, 6 PM $ 0.0000394
+2.18%
$ 39,373 $ 1,010
Apr 30, 5 PM $ 0.0000387
+0.01%
$ 38,659 $ 1,185
Apr 30, 4 PM $ 0.0000394
+0.01%
$ 39,375 $ 1,169
Apr 30, 3 PM $ 0.0000394
-0.02%
$ 39,364 $ 1,154
Apr 30, 2 PM $ 0.0000384
+0.10%
$ 38,428 $ 1,169
Apr 30, 1 PM $ 0.0000392
+2.26%
$ 39,237 $ 1,172
Download