Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000387
+0.00%
$ 38,657 $ 1,169
Today, at 4 PM $ 0.0000394
+0.01%
$ 39,375 $ 1,169
Today, at 3 PM $ 0.0000394
-0.02%
$ 39,364 $ 1,154
Today, at 2 PM $ 0.0000384
+0.10%
$ 38,428 $ 1,169
Today, at 1 PM $ 0.0000392
+2.26%
$ 39,237 $ 1,172
Today, at 12 PM $ 0.0000384
-0.05%
$ 38,390 $ 1,149
Today, at 11 AM $ 0.0000384
-0.01%
$ 38,388 $ 1,149
Today, at 10 AM $ 0.0000384
+0.00%
$ 38,404 $ 1,150
Today, at 9 AM $ 0.0000384
+0.00%
$ 38,392 $ 1,151
Today, at 8 AM $ 0.0000384
+0.01%
$ 38,415 $ 1,149
Today, at 7 AM $ 0.0000384
-0.02%
$ 38,409 $ 1,148
Today, at 6 AM $ 0.0000384
+0.00%
$ 38,412 $ 1,170
Today, at 5 AM $ 0.0000384
+0.01%
$ 38,409 $ 1,169
Today, at 4 AM $ 0.0000384
+0.00%
$ 38,406 $ 1,169
Today, at 3 AM $ 0.00004
+0.00%
$ 39,967 $ 1,704
Apr 28, 4 PM $ 0.0000361
+0.00%
$ 36,105 $ 505
Apr 28, 3 PM $ 0.0000369
+0.13%
$ 36,889 $ 742
Apr 28, 2 PM $ 0.0000368
+0.07%
$ 36,843 $ 3,901
Apr 28, 1 PM $ 0.0000368
+0.01%
$ 36,842 $ 3,933
Apr 28, 12 PM $ 0.0000369
-0.07%
$ 36,871 $ 3,935
Apr 28, 11 AM $ 0.0000369
+0.03%
$ 36,873 $ 3,941
Apr 28, 10 AM $ 0.0000366
-0.11%
$ 36,608 $ 3,938
Apr 28, 9 AM $ 0.0000366
+0.16%
$ 36,645 $ 3,901
Apr 28, 8 AM $ 0.0000363
-4.28%
$ 36,295 $ 3,895
Apr 28, 7 AM $ 0.000038
+0.31%
$ 38,034 $ 3,712
Apr 28, 6 AM $ 0.0000379
-0.28%
$ 37,932 $ 3,711
Apr 28, 5 AM $ 0.0000379
-0.31%
$ 37,902 $ 3,723
Apr 28, 4 AM $ 0.0000379
-0.02%
$ 37,935 $ 3,722
Apr 28, 3 AM $ 0.0000373
+0.58%
$ 37,339 $ 3,714
Apr 28, 2 AM $ 0.0000371
-0.03%
$ 37,119 $ 3,712
Apr 28, 1 AM $ 0.0000372
-0.20%
$ 37,171 $ 3,712
Apr 28, 12 AM $ 0.0000372
+0.01%
$ 37,246 $ 3,724
Apr 27, 11 PM $ 0.0000372
-0.04%
$ 37,202 $ 3,723
Apr 27, 10 PM $ 0.0000372
+0.12%
$ 37,206 $ 3,721
Apr 27, 9 PM $ 0.0000379
-0.10%
$ 37,898 $ 3,715
Apr 27, 8 PM $ 0.0000379
-0.31%
$ 37,866 $ 3,717
Apr 24, 1 AM $ 0.000037
-0.07%
$ 36,966 $ 367
Apr 24, 12 AM $ 0.000037
+0.01%
$ 36,983 $ 991
Apr 23, 11 PM $ 0.000037
-0.05%
$ 36,990 $ 990
Apr 23, 10 PM $ 0.000037
-0.01%
$ 37,015 $ 991
Apr 23, 9 PM $ 0.000037
+0.02%
$ 37,017 $ 994
Apr 23, 8 PM $ 0.000037
+0.16%
$ 37,048 $ 994
Apr 23, 7 PM $ 0.0000378
-0.02%
$ 37,794 $ 993
Apr 23, 6 PM $ 0.0000377
-0.40%
$ 37,726 $ 1,004
Apr 23, 5 PM $ 0.0000378
-0.02%
$ 37,800 $ 1,387
Apr 23, 4 PM $ 0.0000378
-0.12%
$ 37,805 $ 1,384
Apr 23, 3 PM $ 0.0000378
+0.33%
$ 37,845 $ 1,451
Apr 23, 2 PM $ 0.0000378
+0.00%
$ 37,847 $ 1,446
Apr 23, 1 PM $ 0.0000378
+0.23%
$ 37,817 $ 1,451
Apr 23, 12 PM $ 0.0000377
-0.06%
$ 37,712 $ 1,443
Download