Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0000387
+0.00%
$ 38,657 $ 1,169
4:44 PM $ 0.0000394
+0.00%
$ 39,375 $ 1,169
4:14 PM $ 0.0000394
+0.00%
$ 39,372 $ 1,154
3:44 PM $ 0.0000394
+0.00%
$ 39,364 $ 1,154
3:14 PM $ 0.0000394
+0.00%
$ 39,371 $ 1,169
2:44 PM $ 0.0000384
+0.00%
$ 38,428 $ 1,169
2:14 PM $ 0.0000384
+0.00%
$ 38,391 $ 1,173
1:44 PM $ 0.0000392
+0.00%
$ 39,237 $ 1,172
1:14 PM $ 0.0000384
+0.00%
$ 38,369 $ 1,169
12:44 PM $ 0.0000384
+0.00%
$ 38,390 $ 1,149
12:14 PM $ 0.0000384
+0.00%
$ 38,408 $ 1,149
11:44 AM $ 0.0000384
+0.00%
$ 38,388 $ 1,149
11:14 AM $ 0.0000384
+0.00%
$ 38,391 $ 1,149
10:44 AM $ 0.0000384
+0.00%
$ 38,404 $ 1,150
10:14 AM $ 0.0000384
+0.00%
$ 38,403 $ 1,151
9:44 AM $ 0.0000384
+0.00%
$ 38,392 $ 1,151
9:14 AM $ 0.0000384
+0.00%
$ 38,391 $ 1,149
8:44 AM $ 0.0000384
+0.00%
$ 38,415 $ 1,149
8:14 AM $ 0.0000384
+0.00%
$ 38,412 $ 1,149
7:44 AM $ 0.0000384
+0.00%
$ 38,409 $ 1,148
7:14 AM $ 0.0000384
+0.00%
$ 38,417 $ 1,169
6:44 AM $ 0.0000384
+0.00%
$ 38,412 $ 1,170
6:14 AM $ 0.0000384
+0.00%
$ 38,411 $ 1,169
5:44 AM $ 0.0000384
+0.00%
$ 38,409 $ 1,169
5:14 AM $ 0.0000384
+0.00%
$ 38,404 $ 1,169
4:44 AM $ 0.0000384
+0.00%
$ 38,406 $ 1,169
4:14 AM $ 0.0000384
+0.00%
$ 38,406 $ 1,704
3:44 AM $ 0.00004
+0.00%
$ 39,967 $ 1,704
Download