Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000037
-1.80%
$ -- $ 1,358
Mar 9 $ 0.0000614
+0.00%
$ -- $ 92
Mar 2 $ 0.0000617
+5.21%
$ -- $ 224
Feb 16 $ 0.0000717
-6.05%
$ -- $ 1,529
Feb 9 $ 0.0000925
-1.08%
$ -- $ 711
Feb 2 $ 0.000102
-25.79%
$ -- $ 1,120
Jan 26 $ 0.000136
-11.65%
$ -- $ 1,171
Jan 19 $ 0.000163
+10.56%
$ -- $ 17,450
Jan 12 $ 0.000195
-19.38%
$ 181,359 $ 41,842
Jan 5 $ 0.000241
-40.80%
$ 220,450 $ 81,648
Dec 29 $ 0.000496
+142.07%
$ -- $ 136,650
Dec 22 $ 0.000224
+0.49%
$ 205,003 $ 17,921
Dec 15 $ 0.000229
-11.91%
$ 217,654 $ 144,040
Dec 8 $ 0.000286
+1.86%
$ 260,202 $ 110,938
Dec 1 $ 0.000259
+2.91%
$ 284,030 $ 79,772
Nov 24 $ 0.000286
-34.93%
$ 242,819 $ 160,586
Nov 17 $ 0.000461
+27.75%
$ 439,574 $ 149,176
Nov 10 $ 0.000425
-59.51%
$ 352,495 $ 312,304
Nov 3 $ 0.000968
+73.38%
$ 1.01 million $ 512,119
Oct 27 $ 0.000645
+54.23%
$ 544,712 $ 503,444
Oct 20 $ 0.000424
+10.20%
$ 411,231 $ 1.01 million
Oct 13 $ 0.000565
-28.83%
$ 370,786 $ 327,535
Download