Burger Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0000377
-0.06%
$ 37,712 $ 1,443
Apr 23, 11 AM $ 0.0000377
-0.03%
$ 37,727 $ 1,443
Apr 23, 10 AM $ 0.0000377
+0.02%
$ 37,719 $ 1,443
Apr 23, 9 AM $ 0.0000377
-0.01%
$ 37,735 $ 1,442
Apr 23, 8 AM $ 0.0000377
-0.02%
$ 37,706 $ 1,443
Apr 23, 7 AM $ 0.0000377
+0.00%
$ 37,727 $ 1,442
Apr 23, 6 AM $ 0.0000377
+0.03%
$ 37,729 $ 1,452
Apr 23, 5 AM $ 0.0000376
+0.00%
$ 37,646 $ 1,821
Mar 10, 10 AM $ 0.0000614
+0.00%
$ 61,441 $ 92
Mar 4, 4 PM $ 0.0000617
-0.07%
$ -- $ 212
Mar 3, 12 PM $ 0.0000586
+0.00%
$ 58,610 $ 12
Feb 21, 2 AM $ 0.0000717
+0.01%
$ 71,672 $ 142
Feb 18, 9 PM $ 0.0000749
+0.00%
$ 74,869 $ 1,387
Feb 18, 5 AM $ 0.0000763
+0.00%
$ -- $ 829
Feb 14, 9 AM $ 0.0000925
-0.01%
$ -- $ 176
Feb 13, 8 AM $ 0.0000901
+0.00%
$ -- $ 159
Feb 11, 4 PM $ 0.0000939
+0.00%
$ -- $ 18
Feb 11, 11 AM $ 0.0000938
+0.00%
$ 93,845 $ 18
Feb 11, 6 AM $ 0.000094
+0.00%
$ 93,978 $ 18
Feb 11, 1 AM $ 0.0000936
+0.00%
$ -- $ 25
Feb 10, 8 PM $ 0.000092
+0.00%
$ 92,049 $ 20
Feb 10, 12 AM $ 0.0000916
+0.00%
$ -- $ 196
Feb 9, 7 PM $ 0.0000916
+0.00%
$ 91,643 $ 337
Feb 9, 9 AM $ 0.0000938
+0.00%
$ 93,759 $ 357
Feb 9, 4 AM $ 0.0000935
+0.00%
$ 93,514 $ 426
Feb 5, 9 PM $ 0.000102
+0.00%
$ 102,135 $ 217
Feb 4, 12 PM $ 0.000123
+0.00%
$ 122,964 $ 793
Feb 4, 12 AM $ 0.000126
-3.11%
$ -- $ 360
Feb 2, 12 AM $ 0.000138
-0.02%
$ -- $ 110
Jan 31, 11 PM $ 0.000136
+0.00%
$ 136,002 $ 881
Jan 31, 6 PM $ 0.000139
-0.03%
$ 138,931 $ 882
Jan 31, 1 PM $ 0.000139
+0.00%
$ 139,088 $ 660
Jan 28, 12 AM $ 0.000154
+0.00%
$ 153,940 $ 289
Jan 22, 9 AM $ 0.000163
+0.00%
$ 163,322 $ 2,067
Jan 21, 1 PM $ 0.000161
+0.00%
$ 161,408 $ 2,171
Jan 21, 10 AM $ 0.000162
+0.00%
$ 161,741 $ 3,121
Jan 21, 9 AM $ 0.000162
+0.01%
$ 161,690 $ 2,894
Jan 21, 8 AM $ 0.000164
-0.02%
$ 164,422 $ 3,363
Jan 21, 7 AM $ 0.000163
+0.00%
$ 163,185 $ 3,355
Jan 21, 2 AM $ 0.000162
+0.00%
$ 162,271 $ 2,662
Jan 21, 1 AM $ 0.000162
+0.01%
$ 162,205 $ 2,663
Jan 21, 12 AM $ 0.000162
-3.14%
$ 162,234 $ 3,053
Jan 20, 11 PM $ 0.000168
+2.25%
$ 167,574 $ 2,711
Jan 20, 10 PM $ 0.000164
-0.03%
$ 163,841 $ 2,934
Jan 20, 9 PM $ 0.000164
-0.01%
$ 164,045 $ 3,010
Jan 20, 8 PM $ 0.000164
-0.06%
$ 164,002 $ 5,127
Jan 20, 7 PM $ 0.000164
-1.02%
$ 164,129 $ 5,111
Jan 20, 6 PM $ 0.000166
+0.00%
$ 165,770 $ 5,100
Jan 20, 12 PM $ 0.000183
+0.00%
$ 182,820 $ 6,305
Jan 20, 11 AM $ 0.000183
-4.73%
$ 182,813 $ 6,315