Burger Historical Data

BURGER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.000183
-4.73%
$ 182,813 $ 6,315
Jan 20, 10 AM $ 0.000192
+0.01%
$ 191,923 $ 6,017
Jan 20, 9 AM $ 0.000192
-4.43%
$ 191,957 $ 6,837
Jan 20, 8 AM $ 0.000201
+0.03%
$ 200,878 $ 6,329
Jan 20, 7 AM $ 0.000201
-0.09%
$ 200,597 $ 6,327
Jan 20, 6 AM $ 0.000196
-1.26%
$ 196,496 $ 6,347
Jan 20, 5 AM $ 0.000199
+0.04%
$ 199,090 $ 7,474
Jan 20, 4 AM $ 0.000199
-0.01%
$ 199,018 $ 7,722
Jan 20, 3 AM $ 0.000203
+0.00%
$ 203,104 $ 8,057
Jan 20, 2 AM $ 0.000203
-0.03%
$ 203,096 $ 7,811
Jan 20, 1 AM $ 0.000203
-2.61%
$ 203,229 $ 7,826
Jan 20, 12 AM $ 0.000209
+0.01%
$ 208,687 $ 7,707
Jan 19, 11 PM $ 0.000209
-0.68%
$ 208,713 $ 10,502
Jan 19, 9 PM $ 0.0002
+0.00%
$ 199,910 $ 12,977
Jan 19, 3 PM $ 0.000158
+0.00%
$ 158,031 $ 12,120
Jan 19, 2 PM $ 0.000154
+0.01%
$ 154,028 $ 12,020
Jan 19, 1 PM $ 0.00016
+0.00%
$ 159,558 $ 12,102
Jan 19, 9 AM $ 0.000153
+0.00%
$ 152,959 $ 10,902
Jan 19, 6 AM $ 0.000148
+0.00%
$ 147,716 $ 10,886
Jan 18, 11 PM $ 0.000181
+0.00%
$ 181,359 $ 6,336
Jan 18, 10 PM $ 0.000186
+0.00%
$ 186,011 $ 5,526
Jan 18, 4 AM $ 0.000204
+2.31%
$ 204,061 $ 2,602
Jan 18, 3 AM $ 0.000199
-0.02%
$ 199,420 $ 2,802
Jan 18, 2 AM $ 0.000199
-1.37%
$ 199,413 $ 2,897
Jan 18, 1 AM $ 0.0002
+0.00%
$ 199,996 $ 3,923
Jan 18, 12 AM $ 0.0002
+0.01%
$ 200,016 $ 3,779
Jan 17, 11 PM $ 0.000195
+0.00%
$ 194,733 $ 4,462
Jan 17, 10 PM $ 0.000195
+4.59%
$ 194,758 $ 4,404
Jan 17, 9 PM $ 0.000186
+0.06%
$ 186,216 $ 3,867
Jan 17, 8 PM $ 0.00019
-0.44%
$ 190,188 $ 4,037
Jan 17, 7 PM $ 0.000191
-4.60%
$ 191,072 $ 4,624
Jan 17, 6 PM $ 0.0002
+1.97%
$ 200,301 $ 4,771
Jan 17, 5 PM $ 0.000196
-2.24%
$ 196,398 $ 7,095
Jan 17, 4 PM $ 0.000197
-1.88%
$ 196,537 $ 9,513
Jan 17, 3 PM $ 0.0002
+0.03%
$ 200,394 $ 10,038
Jan 17, 2 PM $ 0.0002
+0.04%
$ 200,328 $ 10,144
Jan 17, 1 PM $ 0.000196
-0.04%
$ 195,684 $ 10,141
Jan 17, 12 PM $ 0.000196
+1.01%
$ 196,047 $ 9,976
Jan 17, 11 AM $ 0.000194
+1.01%
$ 194,138 $ 10,028
Jan 17, 10 AM $ 0.000188
-0.01%
$ 188,005 $ 10,033
Jan 17, 9 AM $ 0.000188
+0.01%
$ 188,036 $ 10,381
Jan 17, 8 AM $ 0.000188
+0.00%
$ 188,220 $ 10,380
Jan 17, 1 AM $ 0.000198
-1.07%
$ 197,842 $ 10,606
Jan 17, 12 AM $ 0.0002
+1.35%
$ 200,031 $ 10,661
Jan 16, 11 PM $ 0.000204
+0.00%
$ 204,000 $ 10,425
Jan 16, 5 PM $ 0.000291
+0.00%
$ 290,652 $ 6,221
Jan 16, 4 PM $ 0.000291
+1.39%
$ 290,637 $ 6,201
Jan 16, 3 PM $ 0.000286
+0.50%
$ 286,429 $ 5,735
Jan 16, 2 PM $ 0.000285
-0.05%
$ 284,841 $ 5,626
Jan 16, 1 PM $ 0.000285
+0.07%
$ 284,961 $ 7,631