Burger Historical Data

BURGER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.000262
+0.13%
$ 262,156 $ 8,969
Jan 13, 8 AM $ 0.000263
+0.02%
$ 262,573 $ 8,973
Jan 13, 7 AM $ 0.000263
-4.11%
$ 263,317 $ 8,950
Jan 13, 6 AM $ 0.000274
+0.00%
$ 273,791 $ 8,622
Jan 13, 3 AM $ 0.000262
-1.31%
$ 262,481 $ 5,818
Jan 13, 2 AM $ 0.000253
-0.90%
$ 252,795 $ 5,044
Jan 13, 1 AM $ 0.000255
+0.19%
$ 255,061 $ 4,442
Jan 13, 12 AM $ 0.000255
-2.34%
$ 254,906 $ 4,809
Jan 12, 11 PM $ 0.000256
-0.02%
$ 255,711 $ 5,029
Jan 12, 10 PM $ 0.000256
-1.97%
$ 255,983 $ 5,028
Jan 12, 9 PM $ 0.000261
+2.24%
$ 261,252 $ 5,835
Jan 12, 8 PM $ 0.000255
-0.43%
$ 255,181 $ 5,807
Jan 12, 2 PM $ 0.000247
+0.23%
$ 247,247 $ 2,488
Jan 12, 1 PM $ 0.000241
+0.09%
$ 241,444 $ 3,391
Jan 12, 12 PM $ 0.000241
-0.43%
$ 241,448 $ 3,362
Jan 12, 11 AM $ 0.000242
+0.04%
$ 241,749 $ 3,626
Jan 12, 10 AM $ 0.000242
-0.20%
$ 242,008 $ 3,675
Jan 12, 9 AM $ 0.000242
-0.09%
$ 242,433 $ 3,922
Jan 12, 8 AM $ 0.000242
+0.03%
$ 242,381 $ 3,925
Jan 12, 7 AM $ 0.000242
+0.07%
$ 242,358 $ 4,005
Jan 12, 6 AM $ 0.000243
+0.08%
$ 242,863 $ 4,003
Jan 12, 5 AM $ 0.000241
+0.23%
$ 241,242 $ 4,011
Jan 12, 4 AM $ 0.000241
-0.16%
$ 241,141 $ 3,732
Jan 11, 9 PM $ 0.00022
+0.00%
$ 220,450 $ 3,863
Jan 11, 8 PM $ 0.000221
+0.00%
$ 220,552 $ 3,855
Jan 11, 1 PM $ 0.000244
-0.21%
$ 243,643 $ 4,568
Jan 11, 12 PM $ 0.000244
+1.68%
$ 243,636 $ 4,780
Jan 11, 11 AM $ 0.00024
-0.19%
$ 240,470 $ 4,523
Jan 11, 10 AM $ 0.000244
+1.70%
$ 244,077 $ 4,579
Jan 11, 9 AM $ 0.00024
+0.24%
$ 239,671 $ 4,442
Jan 11, 8 AM $ 0.000234
+0.01%
$ 233,662 $ 4,429
Jan 11, 7 AM $ 0.000234
-0.12%
$ 233,626 $ 4,351
Jan 11, 6 AM $ 0.000233
-0.14%
$ 233,306 $ 5,099
Jan 11, 5 AM $ 0.000238
-0.03%
$ 237,508 $ 5,119
Jan 11, 4 AM $ 0.000237
-0.29%
$ 237,266 $ 5,416
Jan 11, 3 AM $ 0.000237
+0.30%
$ 236,560 $ 5,425
Jan 11, 2 AM $ 0.000234
-0.08%
$ 234,452 $ 5,481
Jan 11, 1 AM $ 0.000234
+0.87%
$ 233,963 $ 5,629
Jan 11, 12 AM $ 0.000232
+0.00%
$ 231,938 $ 5,470
Jan 10, 11 PM $ 0.000241
+0.00%
$ 241,251 $ 5,508
Jan 10, 4 PM $ 0.000272
+0.00%
$ 272,285 $ 5,097
Jan 10, 3 PM $ 0.000263
-0.08%
$ 262,696 $ 4,892
Jan 10, 2 PM $ 0.000265
+0.14%
$ 265,228 $ 4,595
Jan 10, 7 AM $ 0.000291
+0.00%
$ 290,949 $ 4,379
Jan 10, 6 AM $ 0.000291
+2.02%
$ 290,911 $ 4,377
Jan 10, 5 AM $ 0.000288
+0.00%
$ 288,382 $ 4,780
Jan 9, 10 PM $ 0.000259
-2.12%
$ 259,463 $ 5,292
Jan 9, 9 PM $ 0.000265
+1.47%
$ 265,069 $ 4,292
Jan 9, 8 PM $ 0.000259
+0.01%
$ 258,515 $ 5,068
Jan 9, 7 PM $ 0.000258
-0.02%
$ 257,842 $ 4,983