Burger Historical Data

BURGER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000258
-0.02%
$ 257,842 $ 4,983
Jan 9, 6 PM $ 0.000258
+0.12%
$ 257,651 $ 5,326
Jan 9, 5 PM $ 0.000252
+0.09%
$ 252,164 $ 5,406
Jan 9, 4 PM $ 0.000253
-2.18%
$ 252,499 $ 5,423
Jan 9, 3 PM $ 0.000253
-0.08%
$ 252,902 $ 5,519
Jan 9, 2 PM $ 0.000254
-0.20%
$ 253,831 $ 5,521
Jan 9, 1 PM $ 0.000252
-2.09%
$ 252,242 $ 5,619
Jan 9, 12 PM $ 0.000258
+0.50%
$ 257,768 $ 5,809
Jan 9, 11 AM $ 0.000256
+0.48%
$ 256,476 $ 8,546
Jan 9, 10 AM $ 0.000251
-2.52%
$ 251,222 $ 9,274
Jan 9, 9 AM $ 0.000258
-0.59%
$ 257,618 $ 9,182
Jan 9, 8 AM $ 0.000259
-0.30%
$ 259,404 $ 9,908
Jan 9, 7 AM $ 0.000264
+0.01%
$ 264,282 $ 10,098
Jan 9, 6 AM $ 0.000264
+0.07%
$ 264,325 $ 9,996
Jan 9, 5 AM $ 0.000266
-0.06%
$ 265,885 $ 9,592
Jan 9, 4 AM $ 0.000269
+1.11%
$ 269,325 $ 9,648
Jan 9, 3 AM $ 0.000266
+0.71%
$ 266,337 $ 9,408
Jan 9, 2 AM $ 0.000259
+0.00%
$ 259,204 $ 9,940
Jan 8, 9 PM $ 0.000256
+0.00%
$ 255,505 $ 10,065
Jan 8, 8 PM $ 0.000253
+0.83%
$ 252,601 $ 9,971
Jan 8, 7 PM $ 0.000245
-4.53%
$ 245,419 $ 10,121
Jan 8, 6 PM $ 0.000256
+0.41%
$ 255,732 $ 10,680
Jan 8, 11 AM $ 0.000284
+0.00%
$ 284,144 $ 10,480
Jan 8, 10 AM $ 0.000278
+0.01%
$ 278,475 $ 11,306
Jan 8, 9 AM $ 0.000279
+1.26%
$ 278,782 $ 12,042
Jan 8, 8 AM $ 0.000275
-0.84%
$ 275,255 $ 11,076
Jan 8, 7 AM $ 0.000279
-2.32%
$ 279,149 $ 10,948
Jan 8, 6 AM $ 0.000285
+0.00%
$ 285,275 $ 10,992
Jan 8, 5 AM $ 0.000285
+0.20%
$ 285,216 $ 12,168
Jan 8, 4 AM $ 0.000277
-0.04%
$ 277,177 $ 12,257
Jan 8, 3 AM $ 0.000281
+0.00%
$ 280,531 $ 12,253
Jan 8, 12 AM $ 0.000288
+4.03%
$ 288,051 $ 11,171
Jan 7, 11 PM $ 0.000277
+0.01%
$ 276,823 $ 10,082
Jan 7, 10 PM $ 0.00029
+1.89%
$ 290,257 $ 11,409
Jan 7, 9 PM $ 0.000285
-2.92%
$ 284,857 $ 12,149
Jan 7, 8 PM $ 0.000298
-0.32%
$ 297,627 $ 11,475
Jan 7, 1 PM $ 0.000253
-0.03%
$ 253,193 $ 14,074
Jan 7, 6 AM $ 0.000288
+0.00%
$ 288,174 $ 20,629
Jan 7, 5 AM $ 0.000281
-0.01%
$ 280,851 $ 20,585
Jan 7, 4 AM $ 0.000281
-2.23%
$ 280,764 $ 20,526
Jan 7, 3 AM $ 0.000286
+0.30%
$ 286,052 $ 22,208
Jan 7, 2 AM $ 0.000285
+0.10%
$ 285,248 $ 22,302
Jan 7, 1 AM $ 0.000285
+0.01%
$ 285,075 $ 22,594
Jan 7, 12 AM $ 0.000284
+0.00%
$ 284,349 $ 27,592
Jan 6, 10 PM $ 0.000295
+0.00%
$ 295,228 $ 35,796
Jan 6, 9 PM $ 0.000297
+0.03%
$ 297,020 $ 35,173
Jan 6, 8 PM $ 0.000297
-0.96%
$ 296,844 $ 35,382
Jan 6, 7 PM $ 0.000297
+0.00%
$ 296,837 $ 35,510
Jan 6, 6 PM $ 0.000303
+0.00%
$ 303,170 $ 34,102
Jan 6, 5 PM $ 0.000303
+0.00%
$ 303,278 $ 34,492