Burger Historical Data

BURGER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000364
-0.07%
$ 363,595 $ 17,376
Jan 5, 12 AM $ 0.000408
+0.00%
$ 407,516 $ 17,860
Jan 4, 5 PM $ 0.000389
+0.04%
$ 388,715 $ 22,840
Jan 4, 4 PM $ 0.000389
-0.88%
$ 389,344 $ 23,894
Jan 4, 3 PM $ 0.000396
+0.00%
$ 396,010 $ 25,099
Jan 4, 9 AM $ 0.000462
+0.00%
$ 461,513 $ 21,008
Jan 4, 8 AM $ 0.000469
+1.29%
$ 468,715 $ 21,031
Jan 4, 1 AM $ 0.000544
+0.00%
$ -- $ 29,133
Jan 3, 6 PM $ 0.000496
+0.88%
$ 495,846 $ 59,062
Jan 3, 4 PM $ 0.000473
+0.00%
$ 472,814 $ 64,050
Jan 3, 1 PM $ 0.00048
+0.00%
$ 480,014 $ 66,643
Jan 3, 12 PM $ 0.000498
+0.00%
$ 497,508 $ 65,933
Jan 3, 11 AM $ 0.000497
+0.04%
$ 497,068 $ 65,736
Jan 3, 10 AM $ 0.000487
-1.25%
$ 486,679 $ 67,763
Jan 3, 9 AM $ 0.000505
+1.15%
$ 504,573 $ 71,027
Jan 3, 8 AM $ 0.000502
-0.06%
$ 502,405 $ 77,682
Jan 3, 7 AM $ 0.000503
+0.04%
$ 502,792 $ 77,601
Jan 3, 6 AM $ 0.000502
-1.73%
$ 502,423 $ 77,447
Jan 3, 5 AM $ 0.000498
+0.00%
$ 497,587 $ 77,370
Jan 3, 3 AM $ 0.000495
+0.00%
$ 494,572 $ 72,075
Jan 3, 2 AM $ 0.000493
-1.61%
$ 493,095 $ 75,623
Jan 3, 1 AM $ 0.000469
-3.31%
$ 468,642 $ 80,619
Jan 2, 6 PM $ 0.000377
+0.00%
$ 376,931 $ 45,032
Jan 2, 4 PM $ 0.000389
+0.00%
$ 388,762 $ 34,958
Jan 2, 3 PM $ 0.000394
+1.20%
$ 394,251 $ 33,650
Jan 2, 2 PM $ 0.000394
+0.00%
$ 393,765 $ 33,310
Jan 2, 8 AM $ 0.000408
-2.09%
$ 407,669 $ 18,901
Jan 2, 7 AM $ 0.000408
-1.80%
$ 408,142 $ 18,736
Jan 2, 6 AM $ 0.000416
+2.09%
$ 415,589 $ 18,375
Jan 2, 5 AM $ 0.000413
+0.00%
$ 413,412 $ 18,023
Jan 1, 11 PM $ 0.000292
+0.00%
$ 291,671 $ 1,434
Jan 1, 10 PM $ 0.000297
-0.02%
$ 297,494 $ 1,433
Jan 1, 9 PM $ 0.000297
-0.02%
$ 296,948 $ 5,239
Jan 1, 8 PM $ 0.000296
+0.04%
$ 295,559 $ 5,570
Jan 1, 7 PM $ 0.000295
+0.00%
$ 295,477 $ 5,556
Jan 1, 6 PM $ 0.00029
+0.01%
$ 289,692 $ 5,725
Jan 1, 5 PM $ 0.000297
+1.95%
$ 297,059 $ 5,865
Jan 1, 4 PM $ 0.000291
-0.84%
$ 291,398 $ 5,671
Jan 1, 3 PM $ 0.000294
+0.02%
$ 293,794 $ 5,703
Jan 1, 2 PM $ 0.000294
+0.00%
$ 293,788 $ 5,700
Jan 1, 1 PM $ 0.000302
-0.01%
$ 301,684 $ 5,271
Jan 1, 12 PM $ 0.000303
-1.98%
$ 302,546 $ 7,789
Jan 1, 11 AM $ 0.000309
+0.01%
$ 308,654 $ 7,825
Jan 1, 10 AM $ 0.000309
-0.01%
$ 308,622 $ 7,824
Jan 1, 9 AM $ 0.000309
+0.00%
$ 308,621 $ 7,999
Jan 1, 8 AM $ 0.000309
-0.01%
$ 308,570 $ 7,998
Jan 1, 7 AM $ 0.000309
+0.01%
$ 308,635 $ 8,325
Jan 1, 6 AM $ 0.000309
+2.41%
$ 308,670 $ 9,402
Jan 1, 5 AM $ 0.000301
-0.01%
$ 301,416 $ 11,253
Jan 1, 4 AM $ 0.000301
+0.02%
$ 301,479 $ 19,751