Burger Historical Data

BURGER Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0002
+0.09%
$ 199,905 $ 2,057
Dec 29, 7 AM $ 0.0002
-0.02%
$ 199,777 $ 2,317
Dec 29, 6 AM $ 0.0002
-0.12%
$ 199,679 $ 2,318
Dec 29, 5 AM $ 0.0002
+0.04%
$ 199,861 $ 2,420
Dec 29, 4 AM $ 0.0002
+0.01%
$ 199,881 $ 2,419
Dec 29, 3 AM $ 0.000204
+0.01%
$ 204,107 $ 2,430
Dec 29, 2 AM $ 0.000204
+0.61%
$ 204,059 $ 2,422
Dec 29, 1 AM $ 0.000203
-2.67%
$ 202,848 $ 2,277
Dec 29, 12 AM $ 0.000205
-0.06%
$ 204,719 $ 2,158
Dec 28, 11 PM $ 0.000205
+2.42%
$ 205,003 $ 2,152
Dec 28, 10 PM $ 0.0002
-0.01%
$ 200,167 $ 2,144
Dec 28, 9 PM $ 0.0002
+0.03%
$ 200,254 $ 2,129
Dec 28, 8 PM $ 0.0002
-1.57%
$ 200,178 $ 2,150
Dec 28, 7 PM $ 0.000203
+0.02%
$ 203,465 $ 2,149
Dec 28, 6 PM $ 0.000203
+0.53%
$ 203,445 $ 2,150
Dec 27, 4 AM $ 0.000224
+0.00%
$ 223,504 $ 888
Dec 27, 3 AM $ 0.000224
+0.00%
$ 223,669 $ 863
Dec 26, 10 PM $ 0.000224
+0.00%
$ 223,644 $ 1,925
Dec 26, 9 PM $ 0.000224
+0.03%
$ 223,657 $ 1,925
Dec 26, 8 PM $ 0.000224
+0.00%
$ 223,674 $ 3,023
Dec 26, 7 PM $ 0.000224
+0.01%
$ 223,667 $ 3,049
Dec 26, 6 PM $ 0.000224
-0.02%
$ 223,595 $ 3,048
Dec 26, 5 PM $ 0.000224
-2.12%
$ 223,579 $ 3,048
Dec 26, 4 PM $ 0.000229
+0.01%
$ 228,527 $ 3,042
Dec 26, 3 PM $ 0.000228
-0.03%
$ 228,406 $ 3,051
Dec 26, 2 PM $ 0.000228
+0.07%
$ 228,440 $ 3,099
Dec 26, 1 PM $ 0.000228
-0.01%
$ 228,206 $ 3,093
Dec 26, 12 PM $ 0.000228
-0.03%
$ 228,178 $ 3,091
Dec 26, 11 AM $ 0.000228
+0.01%
$ 228,144 $ 3,091
Dec 26, 10 AM $ 0.000228
+0.05%
$ 228,211 $ 3,097
Dec 26, 9 AM $ 0.000228
-1.38%
$ 228,104 $ 3,411
Dec 26, 8 AM $ 0.000231
+0.00%
$ 231,267 $ 3,245
Dec 24, 6 AM $ 0.00022
+0.00%
$ 220,110 $ 2,062
Dec 24, 5 AM $ 0.00022
-0.10%
$ 220,126 $ 1,878
Dec 24, 4 AM $ 0.00022
-0.35%
$ 220,953 $ 2,650
Dec 24, 3 AM $ 0.000223
+0.05%
$ 222,939 $ 2,800
Dec 24, 2 AM $ 0.000223
-0.06%
$ 222,790 $ 2,793
Dec 24, 1 AM $ 0.000227
+0.07%
$ 227,003 $ 2,793
Dec 24, 12 AM $ 0.00023
-0.33%
$ 229,648 $ 2,403
Dec 23, 11 PM $ 0.00023
-0.07%
$ 230,291 $ 2,386
Dec 23, 10 PM $ 0.00023
+0.00%
$ 230,326 $ 2,490
Dec 23, 9 PM $ 0.000231
+0.02%
$ 230,532 $ 5,204
Dec 23, 8 PM $ 0.00023
-0.06%
$ 230,398 $ 5,234
Dec 23, 7 PM $ 0.000231
-0.08%
$ 230,503 $ 5,222
Dec 23, 6 PM $ 0.000236
+0.42%
$ 235,736 $ 5,189
Dec 23, 5 PM $ 0.000229
-0.06%
$ 229,225 $ 5,186
Dec 23, 4 PM $ 0.000229
+1.17%
$ 229,232 $ 5,110
Dec 23, 3 PM $ 0.000227
-0.02%
$ 226,629 $ 4,930
Dec 23, 2 PM $ 0.000232
-0.03%
$ 231,639 $ 4,921
Dec 23, 1 PM $ 0.000232
+0.16%
$ 231,617 $ 4,922