Burger Historical Data

BURGER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,372 $ 1,154
Apr 28, 2026 $ 0.0000361
-3.05%
$ -- $ 505
Apr 27, 2026 $ 0.0000372
-2.06%
$ 37,202 $ 3,723
Apr 24, 2026 $ 0.000037
-0.04%
$ -- $ 367
Apr 23, 2026 $ 0.000037
-1.74%
$ 36,990 $ 990
Mar 10, 2026 $ 0.0000614
+0.00%
$ -- $ 92
Mar 4, 2026 $ 0.0000617
-0.07%
$ -- $ 212
Mar 3, 2026 $ 0.0000586
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.0000717
+0.01%
$ -- $ 142
Feb 18, 2026 $ 0.0000749
-1.86%
$ 74,869 $ 1,387
Feb 14, 2026 $ 0.0000925
-0.01%
$ -- $ 176
Feb 13, 2026 $ 0.0000901
+0.00%
$ -- $ 159
Feb 11, 2026 $ 0.0000939
+0.35%
$ -- $ 18
Feb 10, 2026 $ 0.000092
+0.49%
$ 92,049 $ 20
Feb 9, 2026 $ 0.0000916
-2.00%
$ 91,643 $ 337
Feb 5, 2026 $ 0.000102
+0.00%
$ 102,135 $ 217
Feb 4, 2026 $ 0.000123
-5.58%
$ -- $ 793
Feb 2, 2026 $ 0.000138
-0.02%
$ -- $ 110
Jan 31, 2026 $ 0.000136
-2.22%
$ 136,002 $ 881
Jan 28, 2026 $ 0.000154
+0.00%
$ -- $ 289
Jan 22, 2026 $ 0.000163
+0.00%
$ -- $ 2,067
Jan 21, 2026 $ 0.000161
-3.63%
$ -- $ 2,171
Jan 20, 2026 $ 0.000168
-19.69%
$ 167,574 $ 2,711
Jan 19, 2026 $ 0.000209
+41.29%
$ 208,713 $ 10,502
Jan 18, 2026 $ 0.000181
-9.32%
$ 181,359 $ 6,336
Jan 17, 2026 $ 0.000195
-1.33%
$ 194,733 $ 4,462
Jan 16, 2026 $ 0.000204
-33.80%
$ 204,000 $ 10,425
Jan 15, 2026 $ 0.000275
+0.38%
$ 275,382 $ 7,674
Jan 14, 2026 $ 0.000251
-3.49%
$ -- $ 5,244
Jan 13, 2026 $ 0.000269
+3.16%
$ 269,264 $ 9,008
Jan 12, 2026 $ 0.000256
+5.87%
$ 255,711 $ 5,029
Jan 11, 2026 $ 0.00022
-4.95%
$ 220,450 $ 3,863
Jan 10, 2026 $ 0.000241
-16.34%
$ 241,251 $ 5,508
Jan 9, 2026 $ 0.000259
+0.10%
$ 259,463 $ 5,292
Jan 8, 2026 $ 0.000256
-7.72%
$ 255,505 $ 10,065
Jan 7, 2026 $ 0.000277
-2.65%
$ 276,823 $ 10,082
Jan 6, 2026 $ 0.000295
-39.30%
$ 295,228 $ 35,796
Jan 5, 2026 $ 0.000319
-21.71%
$ 319,063 $ 14,906
Jan 4, 2026 $ 0.000389
-28.53%
$ -- $ 22,840
Jan 3, 2026 $ 0.000496
+2.30%
$ 495,846 $ 59,062
Jan 2, 2026 $ 0.000377
-8.82%
$ 376,931 $ 45,032
Jan 1, 2026 $ 0.000292
-3.24%
$ 291,671 $ 1,434
Dec 31, 2025 $ 0.000301
+45.92%
$ 301,401 $ 20,023
Dec 30, 2025 $ 0.000206
-10.24%
$ 206,533 $ 6,905
Dec 29, 2025 $ 0.000231
+12.67%
$ 229,974 $ 4,194
Dec 28, 2025 $ 0.0002
-1.09%
$ 205,003 $ 2,144
Dec 27, 2025 $ 0.000224
-0.07%
$ -- $ 888
Dec 26, 2025 $ 0.000224
-3.30%
$ 223,644 $ 1,925
Dec 24, 2025 $ 0.00022
-4.47%
$ -- $ 2,062
Dec 23, 2025 $ 0.00023
-7.17%
$ 230,291 $ 2,490
Download