Super Gold Historical Data

SPG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0062
-4.70%
$ -- $ 20,287
Apr 13, 2020 $ 0.0065
+33.40%
$ -- $ 12,278
Apr 12, 2020 $ 0.00488
+9.06%
$ -- $ 6,571
Apr 11, 2020 $ 0.00447
+40.02%
$ -- $ 10,195
Apr 10, 2020 $ 0.00319
-29.16%
$ -- $ 4,681
Apr 9, 2020 $ 0.00451
+0.24%
$ -- $ 81
Apr 8, 2020 $ 0.0045
-0.13%
$ -- $ 81
Apr 7, 2020 $ 0.0045
-6.32%
$ -- $ 81
Apr 6, 2020 $ 0.00481
-0.05%
$ -- $ 48
Apr 5, 2020 $ 0.00481
-15.43%
$ -- $ 48
Apr 4, 2020 $ 0.00569
+18.05%
$ -- $ 2,345
Apr 3, 2020 $ 0.00482
-26.16%
$ -- $ 49
Apr 2, 2020 $ 0.00653
+11.88%
$ -- $ 2,343
Apr 1, 2020 $ 0.00584
+32.48%
$ -- $ 840
Mar 31, 2020 $ 0.00441
-0.01%
$ -- $ 98
Mar 30, 2020 $ 0.00441
-0.07%
$ -- $ 98
Mar 29, 2020 $ 0.00441
+0.14%
$ -- $ 98
Mar 28, 2020 $ 0.0044
+2.29%
$ -- $ 98
Mar 27, 2020 $ 0.0043
+17.19%
$ -- $ 105
Mar 26, 2020 $ 0.00367
-22.06%
$ -- $ 125
Mar 25, 2020 $ 0.00471
-0.12%
$ -- $ 36
Mar 24, 2020 $ 0.00472
+0.23%
$ -- $ 36
Mar 23, 2020 $ 0.00471
-41.23%
$ -- $ 36
Mar 22, 2020 $ 0.00461
-0.10%
$ -- $ 29
Mar 21, 2020 $ 0.00461
+0.08%
$ -- $ 29
Mar 20, 2020 $ 0.00461
+0.60%
$ -- $ 29
Mar 19, 2020 $ 0.00458
+53.96%
$ -- $ 29
Mar 18, 2020 $ 0.00298
-12.96%
$ -- $ 90
Mar 17, 2020 $ 0.00343
-27.45%
$ -- $ 146
Mar 16, 2020 $ 0.00472
+8.90%
$ -- $ 103
Mar 15, 2020 $ 0.00433
-7.59%
$ -- $ 122
Mar 14, 2020 $ 0.00469
-0.56%
$ -- $ 102
Mar 13, 2020 $ 0.00472
-9.30%
$ -- $ 103
Mar 12, 2020 $ 0.00523
-18.08%
$ -- $ 502
Mar 11, 2020 $ 0.00638
-18.09%
$ -- $ 802
Mar 10, 2020 $ 0.00779
+52.47%
$ -- $ 1
Mar 9, 2020 $ 0.00511
+6.28%
$ -- $ 0.00001
Mar 8, 2020 $ 0.00481
-23.66%
$ -- $ 0.1
Mar 7, 2020 $ 0.0063
+69.20%
$ -- $ 606
Mar 6, 2020 $ 0.00373
-52.31%
$ -- $ 66
Mar 5, 2020 $ 0.00781
+16.34%
$ -- $ 1,052
Mar 4, 2020 $ 0.00672
+4.53%
$ -- $ 641
Mar 3, 2020 $ 0.00642
-1.22%
$ -- $ 177
Mar 2, 2020 $ 0.0065
-23.63%
$ -- $ 764
Mar 1, 2020 $ 0.00851
+3.95%
$ -- $ 1,036
Feb 29, 2020 $ 0.00819
+6.91%
$ -- $ 4,305
Feb 28, 2020 $ 0.00767
+24.13%
$ -- $ 5,124
Feb 27, 2020 $ 0.00617
-17.79%
$ -- $ 5,057
Feb 26, 2020 $ 0.0075
+20.89%
$ -- $ 788
Feb 25, 2020 $ 0.0062
-31.72%
$ -- $ 7