Super Gold Historical Data

SPG
Download
Date Close Price change Market cap Trading volume
Nov 20, 2021 $0.0026
+0.00%
$-- $29
Nov 19, 2021 $0.0026
+0.00%
$-- $29
Oct 18, 2021 $0.00375
+0.00%
$-- $4
Oct 17, 2021 $0.00375
+148.61%
$-- $4
Oct 16, 2021 $0.00151
+0.00%
$-- $22
Oct 15, 2021 $0.00472
+12.33%
$-- $18
Oct 14, 2021 $0.00296
+0.00%
$-- $27
Oct 10, 2021 $0.00157
+0.00%
$-- $7
Oct 9, 2021 $0.00157
+0.00%
$-- $7
Oct 7, 2021 $0.00296
+0.00%
$-- $0
Oct 6, 2021 $0.00296
+0.00%
$-- $0
Aug 15, 2021 $0.00248
-14.10%
$-- $13
Aug 14, 2021 $0.00288
+0.00%
$-- $16
Aug 8, 2021 $0.00586
+0.00%
$-- $22
Aug 7, 2021 $0.00586
+0.00%
$-- $22
Aug 6, 2021 $0.00242
+0.00%
$-- $0.01
Aug 5, 2021 $0.00242
+0.00%
$-- $0.01
Aug 4, 2021 $0.00243
+0.76%
$-- $0
Aug 3, 2021 $0.00242
+0.00%
$-- $0
Jul 29, 2021 $0.0026
-0.42%
$-- $8
Jul 28, 2021 $0.00261
-18.94%
$-- $8
Jul 22, 2021 $0.00609
-0.25%
$-- $0
Jul 21, 2021 $0.00611
+89.64%
$-- $0
Jul 20, 2021 $0.00322
+0.02%
$-- $0.1
Jul 19, 2021 $0.00322
+0.00%
$-- $0.1
Jul 14, 2021 $0.00322
+0.04%
$-- $0.1
Jul 13, 2021 $0.00322
-20.34%
$-- $0.1
Jul 6, 2021 $0.00406
+0.42%
$-- $1
Jul 5, 2021 $0.00404
+15.69%
$-- $1
Jun 29, 2021 $0.00405
-5.69%
$-- $26
Jun 28, 2021 $0.00429
-0.77%
$-- $31
Jun 23, 2021 $0.00731
+28.99%
$-- $4
Jun 22, 2021 $0.00566
-13.12%
$-- $8,162
Jun 21, 2021 $0.00651
-9.83%
$-- $32
Jun 20, 2021 $0.00722
-13.65%
$-- $12,017
Jun 19, 2021 $0.00836
-6.79%
$-- $3,961
Jun 18, 2021 $0.00896
+49.30%
$-- $6,930
Jun 17, 2021 $0.006
+117.85%
$-- $6,092
Jun 16, 2021 $0.00276
-4.25%
$-- $17,853
Jun 15, 2021 $0.00288
-21.05%
$-- $3,965
Jun 13, 2021 $0.00274
-1.20%
$-- $2,462
Jun 12, 2021 $0.00278
+54.32%
$-- $3,154
Jun 11, 2021 $0.0018
-19.42%
$-- $7,726
Jun 10, 2021 $0.00224
+22.01%
$-- $0.1
Jun 9, 2021 $0.00183
+0.00%
$-- $4,314
Jun 8, 2021 $0.00159
+8.25%
$-- $1,308
Jun 7, 2021 $0.00146
+0.00%
$-- $3,607
Jun 5, 2021 $0.00236
+55.08%
$-- $1
Jun 4, 2021 $0.00153
+44.91%
$-- $2,315
May 28, 2021 $0.00159
-0.32%
$-- $35
Download