Super Gold Historical Data

SPG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00908
-8.82%
$ -- $ 5,014
Feb 23, 2020 $ 0.00996
-0.96%
$ -- $ 3,257
Feb 22, 2020 $ 0.0101
+14.09%
$ -- $ 4,810
Feb 21, 2020 $ 0.00881
-6.86%
$ -- $ 1,981
Feb 20, 2020 $ 0.00947
+36.06%
$ -- $ 3,429
Feb 19, 2020 $ 0.00696
+13.99%
$ -- $ 2,617
Feb 18, 2020 $ 0.00611
+0.03%
$ -- $ 0.0001
Feb 17, 2020 $ 0.00611
+1.74%
$ -- $ 0
Feb 16, 2020 $ 0.006
-33.67%
$ -- $ 37
Feb 15, 2020 $ 0.00904
+16.41%
$ -- $ 0
Feb 14, 2020 $ 0.00777
+9.97%
$ -- $ 172
Feb 13, 2020 $ 0.00706
+17.43%
$ -- $ 446
Feb 12, 2020 $ 0.00601
+0.03%
$ -- $ 172
Feb 11, 2020 $ 0.00601
-9.39%
$ -- $ 0.1
Feb 10, 2020 $ 0.00663
+11.03%
$ -- $ 380
Feb 9, 2020 $ 0.00597
-0.55%
$ -- $ 62
Feb 8, 2020 $ 0.006
-5.01%
$ -- $ 66
Feb 7, 2020 $ 0.00632
+8.64%
$ -- $ 246
Feb 6, 2020 $ 0.00581
-25.74%
$ -- $ 203
Feb 5, 2020 $ 0.00783
+6.25%
$ -- $ 1,343
Feb 4, 2020 $ 0.00737
-6.70%
$ -- $ 1,396
Feb 3, 2020 $ 0.0079
+8.78%
$ -- $ 39
Feb 2, 2020 $ 0.00725
+0.79%
$ -- $ 40
Feb 1, 2020 $ 0.00719
-16.40%
$ -- $ 180
Jan 31, 2020 $ 0.0086
-2.06%
$ -- $ 0.01
Jan 30, 2020 $ 0.00879
+57.58%
$ -- $ 100
Jan 29, 2020 $ 0.00558
-0.28%
$ -- $ 197
Jan 28, 2020 $ 0.0056
-34.41%
$ -- $ 493
Jan 27, 2020 $ 0.00853
+36.19%
$ -- $ 1
Jan 26, 2020 $ 0.00627
+2.94%
$ -- $ 2
Jan 25, 2020 $ 0.00609
-4.41%
$ -- $ 155
Jan 24, 2020 $ 0.00637
-13.33%
$ -- $ 0
Jan 23, 2020 $ 0.00735
+1.16%
$ -- $ 180
Jan 22, 2020 $ 0.00727
+10.29%
$ -- $ 1,502
Jan 21, 2020 $ 0.00658
+0.67%
$ -- $ 76
Jan 20, 2020 $ 0.00654
-4.57%
$ -- $ 4
Jan 19, 2020 $ 0.00685
-0.68%
$ -- $ 34
Jan 18, 2020 $ 0.0069
-13.69%
$ -- $ 3,156
Jan 17, 2020 $ 0.008
+36.99%
$ -- $ 2,507
Jan 16, 2020 $ 0.00584
-25.44%
$ -- $ 810
Jan 15, 2020 $ 0.00783
+1.27%
$ -- $ 4,104
Jan 14, 2020 $ 0.00773
+24.39%
$ -- $ 826
Jan 13, 2020 $ 0.00621
+5.81%
$ -- $ 294
Jan 12, 2020 $ 0.00588
+17.52%
$ -- $ 604
Jan 11, 2020 $ 0.005
-24.05%
$ -- $ 1
Jan 10, 2020 $ 0.00659
+16.80%
$ -- $ 5,149
Jan 9, 2020 $ 0.00564
-6.06%
$ -- $ 8,267
Jan 8, 2020 $ 0.006
-9.28%
$ -- $ 7,818
Jan 7, 2020 $ 0.00661
+6.52%
$ -- $ 9,815
Jan 6, 2020 $ 0.00621
+15.63%
$ -- $ 3,771