Super Gold Historical Data

SPG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00537
-12.88%
$ -- $ 5,051
Jan 4, 2020 $ 0.00616
-20.11%
$ -- $ 4,581
Jan 3, 2020 $ 0.00772
+14.16%
$ -- $ 5,867
Jan 2, 2020 $ 0.00676
-21.58%
$ -- $ 7,766
Jan 1, 2020 $ 0.00863
+12.76%
$ -- $ 3,635
Dec 31, 2019 $ 0.00765
-9.86%
$ -- $ 7,032
Dec 30, 2019 $ 0.00849
+3.01%
$ -- $ 5,722
Dec 29, 2019 $ 0.00824
-20.03%
$ -- $ 5,176
Dec 28, 2019 $ 0.0103
+7.10%
$ -- $ 18,227
Dec 27, 2019 $ 0.00965
+2.51%
$ -- $ 16,661
Dec 26, 2019 $ 0.00941
+23.03%
$ -- $ 16,069
Dec 25, 2019 $ 0.00764
+2.10%
$ -- $ 12,427
Dec 24, 2019 $ 0.00749
-17.11%
$ -- $ 14,936
Dec 23, 2019 $ 0.00903
+0.71%
$ -- $ 16,270
Dec 22, 2019 $ 0.00897
+5.38%
$ -- $ 17,783
Dec 21, 2019 $ 0.00851
+3.65%
$ -- $ 19,901
Dec 20, 2019 $ 0.00821
+5.48%
$ -- $ 19,295
Dec 19, 2019 $ 0.00779
-16.19%
$ -- $ 17,713
Dec 18, 2019 $ 0.00929
+4.72%
$ -- $ 22,394
Dec 17, 2019 $ 0.00889
+17.53%
$ -- $ 22,398
Dec 16, 2019 $ 0.00756
+27.28%
$ -- $ 15,574
Dec 15, 2019 $ 0.00594
-25.40%
$ -- $ 13,451
Dec 14, 2019 $ 0.00796
+9.46%
$ -- $ 19,163
Dec 13, 2019 $ 0.00728
-11.31%
$ -- $ 14,651
Dec 12, 2019 $ 0.0082
+4.63%
$ -- $ 23,989
Dec 11, 2019 $ 0.00782
-2.31%
$ -- $ 23,905
Dec 10, 2019 $ 0.00801
+9.71%
$ -- $ 29,606
Dec 9, 2019 $ 0.0073
-33.27%
$ -- $ 25,853
Dec 8, 2019 $ 0.0109
-15.17%
$ -- $ 33,148
Dec 7, 2019 $ 0.0129
+8.07%
$ -- $ 51,674
Dec 6, 2019 $ 0.0119
-15.59%
$ -- $ 43,987
Dec 5, 2019 $ 0.0142
+9.14%
$ -- $ 65,294
Dec 4, 2019 $ 0.0131
+21.01%
$ -- $ 64,509
Dec 3, 2019 $ 0.0108
-24.54%
$ -- $ 63,693
Dec 2, 2019 $ 0.0143
-2.20%
$ -- $ 86,472
Dec 1, 2019 $ 0.0147
-7.40%
$ -- $ 92,890
Nov 30, 2019 $ 0.0158
-7.35%
$ -- $ 102,719
Nov 29, 2019 $ 0.0171
-1.77%
$ -- $ 64,449
Nov 28, 2019 $ 0.0174
+11.28%
$ -- $ 33,903
Nov 27, 2019 $ 0.0157
-7.27%
$ -- $ 28,546
Nov 26, 2019 $ 0.0169
-9.91%
$ -- $ 34,691
Nov 25, 2019 $ 0.0187
+7.20%
$ -- $ 33,004
Nov 24, 2019 $ 0.0175
-14.18%
$ -- $ 26,313
Nov 23, 2019 $ 0.0203
+9.19%
$ -- $ 37,852
Nov 22, 2019 $ 0.0186
-14.01%
$ -- $ 37,458
Nov 21, 2019 $ 0.0216
+0.62%
$ -- $ 35,470
Nov 20, 2019 $ 0.0214
-15.59%
$ -- $ 49,899
Nov 19, 2019 $ 0.0254
+6.26%
$ -- $ 58,859
Nov 18, 2019 $ 0.0239
+4.21%
$ -- $ 63,862
Nov 17, 2019 $ 0.0229
-0.68%
$ -- $ 63,480