Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Gold Historical Data

SPG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2020 $0.0047
-0.24%
$-- $44,733
Jul 22, 2020 $0.00473
-1.92%
$-- $72,974
Jul 21, 2020 $0.00482
+2.13%
$-- $35,911
Jul 20, 2020 $0.00472
+0.04%
$-- $42,658
Jul 19, 2020 $0.00472
+14.57%
$-- $61,934
Jul 18, 2020 $0.00412
+0.16%
$-- $61,555
Jul 17, 2020 $0.00411
+2.55%
$-- $59,920
Jul 16, 2020 $0.00401
-4.79%
$-- $55,455
Jul 15, 2020 $0.00421
-2.25%
$-- $56,696
Jul 14, 2020 $0.00431
+2.39%
$-- $34,350
Jul 13, 2020 $0.00421
-2.48%
$-- $55,640
Jul 12, 2020 $0.00432
+2.45%
$-- $48,297
Jul 11, 2020 $0.00421
-2.31%
$-- $59,936
Jul 10, 2020 $0.00431
+4.89%
$-- $28,180
Jul 9, 2020 $0.00411
+5.03%
$-- $56,715
Jul 8, 2020 $0.00391
-2.57%
$-- $40,384
Jul 7, 2020 $0.00401
+8.17%
$-- $48,440
Jul 6, 2020 $0.00371
-14.16%
$-- $39,872
Jul 5, 2020 $0.00432
+2.43%
$-- $61,737
Jul 4, 2020 $0.00422
-6.69%
$-- $49,321
Jul 3, 2020 $0.00452
+0.19%
$-- $70,972
Jul 2, 2020 $0.00451
+0.20%
$-- $49,482
Jul 1, 2020 $0.0045
-4.23%
$-- $57,996
Jun 30, 2020 $0.0047
+11.86%
$-- $64,609
Jun 29, 2020 $0.00421
-2.58%
$-- $50,059
Jun 28, 2020 $0.00431
-6.43%
$-- $28,456
Jun 27, 2020 $0.00461
-2.22%
$-- $35,044
Jun 26, 2020 $0.00471
+0.03%
$-- $32,297
Jun 25, 2020 $0.00471
+0.34%
$-- $22,262
Jun 24, 2020 $0.0047
+0.12%
$-- $35,166
Jun 23, 2020 $0.00469
+1.98%
$-- $37,891
Jun 22, 2020 $0.0046
-4.28%
$-- $33,671
Jun 21, 2020 $0.00481
+2.10%
$-- $24,534
Jun 20, 2020 $0.00471
-1.83%
$-- $43,183
Jun 19, 2020 $0.00481
+2.10%
$-- $37,606
Jun 18, 2020 $0.00471
-0.64%
$-- $36,193
Jun 17, 2020 $0.00474
-1.39%
$-- $43,430
Jun 16, 2020 $0.00481
+6.68%
$-- $27,693
Jun 15, 2020 $0.0045
-2.23%
$-- $20,641
Jun 14, 2020 $0.00461
+0.09%
$-- $23,410
Jun 13, 2020 $0.0046
+0.78%
$-- $30,021
Jun 12, 2020 $0.00457
+0.58%
$-- $27,352
Jun 11, 2020 $0.00454
-6.76%
$-- $32,589
Jun 10, 2020 $0.00487
-0.08%
$-- $27,418
Jun 9, 2020 $0.00487
+0.74%
$-- $27,644
Jun 8, 2020 $0.00484
-2.67%
$-- $26,333
Jun 7, 2020 $0.00497
+8.44%
$-- $26,367
Jun 6, 2020 $0.00458
+2.80%
$-- $37,356
Jun 5, 2020 $0.00446
-9.88%
$-- $4,202
Jun 4, 2020 $0.00495
-2.37%
$-- $13,725