Super Gold Historical Data

SPG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $ 0.0047
-0.24%
$ -- $ 44,733
Jul 22, 2020 $ 0.00473
-1.92%
$ -- $ 72,974
Jul 21, 2020 $ 0.00482
+2.13%
$ -- $ 35,911
Jul 20, 2020 $ 0.00472
+0.04%
$ -- $ 42,658
Jul 19, 2020 $ 0.00472
+14.57%
$ -- $ 61,934
Jul 18, 2020 $ 0.00412
+0.16%
$ -- $ 61,555
Jul 17, 2020 $ 0.00411
+2.55%
$ -- $ 59,920
Jul 16, 2020 $ 0.00401
-4.79%
$ -- $ 55,455
Jul 15, 2020 $ 0.00421
-2.25%
$ -- $ 56,696
Jul 14, 2020 $ 0.00431
+2.39%
$ -- $ 34,350
Jul 13, 2020 $ 0.00421
-2.48%
$ -- $ 55,640
Jul 12, 2020 $ 0.00432
+2.45%
$ -- $ 48,297
Jul 11, 2020 $ 0.00421
-2.31%
$ -- $ 59,936
Jul 10, 2020 $ 0.00431
+4.89%
$ -- $ 28,180
Jul 9, 2020 $ 0.00411
+5.03%
$ -- $ 56,715
Jul 8, 2020 $ 0.00391
-2.57%
$ -- $ 40,384
Jul 7, 2020 $ 0.00401
+8.17%
$ -- $ 48,440
Jul 6, 2020 $ 0.00371
-14.16%
$ -- $ 39,872
Jul 5, 2020 $ 0.00432
+2.43%
$ -- $ 61,737
Jul 4, 2020 $ 0.00422
-6.69%
$ -- $ 49,321
Jul 3, 2020 $ 0.00452
+0.19%
$ -- $ 70,972
Jul 2, 2020 $ 0.00451
+0.20%
$ -- $ 49,482
Jul 1, 2020 $ 0.0045
-4.23%
$ -- $ 57,996
Jun 30, 2020 $ 0.0047
+11.86%
$ -- $ 64,609
Jun 29, 2020 $ 0.00421
-2.58%
$ -- $ 50,059
Jun 28, 2020 $ 0.00431
-6.43%
$ -- $ 28,456
Jun 27, 2020 $ 0.00461
-2.22%
$ -- $ 35,044
Jun 26, 2020 $ 0.00471
+0.03%
$ -- $ 32,297
Jun 25, 2020 $ 0.00471
+0.34%
$ -- $ 22,262
Jun 24, 2020 $ 0.0047
+0.12%
$ -- $ 35,166
Jun 23, 2020 $ 0.00469
+1.98%
$ -- $ 37,891
Jun 22, 2020 $ 0.0046
-4.28%
$ -- $ 33,671
Jun 21, 2020 $ 0.00481
+2.10%
$ -- $ 24,534
Jun 20, 2020 $ 0.00471
-1.83%
$ -- $ 43,183
Jun 19, 2020 $ 0.00481
+2.10%
$ -- $ 37,606
Jun 18, 2020 $ 0.00471
-0.64%
$ -- $ 36,193
Jun 17, 2020 $ 0.00474
-1.39%
$ -- $ 43,430
Jun 16, 2020 $ 0.00481
+6.68%
$ -- $ 27,693
Jun 15, 2020 $ 0.0045
-2.23%
$ -- $ 20,641
Jun 14, 2020 $ 0.00461
+0.09%
$ -- $ 23,410
Jun 13, 2020 $ 0.0046
+0.78%
$ -- $ 30,021
Jun 12, 2020 $ 0.00457
+0.58%
$ -- $ 27,352
Jun 11, 2020 $ 0.00454
-6.76%
$ -- $ 32,589
Jun 10, 2020 $ 0.00487
-0.08%
$ -- $ 27,418
Jun 9, 2020 $ 0.00487
+0.74%
$ -- $ 27,644
Jun 8, 2020 $ 0.00484
-2.67%
$ -- $ 26,333
Jun 7, 2020 $ 0.00497
+8.44%
$ -- $ 26,367
Jun 6, 2020 $ 0.00458
+2.80%
$ -- $ 37,356
Jun 5, 2020 $ 0.00446
-9.88%
$ -- $ 4,202
Jun 4, 2020 $ 0.00495
-2.37%
$ -- $ 13,725