Super Gold Historical Data

SPG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.00507
-3.57%
$ -- $ 22,369
Jun 2, 2020 $ 0.00525
-1.85%
$ -- $ 23,859
Jun 1, 2020 $ 0.00535
+5.06%
$ -- $ 23,271
May 31, 2020 $ 0.0051
+6.36%
$ -- $ 37,330
May 30, 2020 $ 0.00479
-2.87%
$ -- $ 19,596
May 29, 2020 $ 0.00494
-0.06%
$ -- $ 35,789
May 28, 2020 $ 0.00494
-0.38%
$ -- $ 30,361
May 27, 2020 $ 0.00496
-1.70%
$ -- $ 44,185
May 26, 2020 $ 0.00504
-2.46%
$ -- $ 37,824
May 25, 2020 $ 0.00517
-6.72%
$ -- $ 45,435
May 24, 2020 $ 0.00554
+8.46%
$ -- $ 53,993
May 23, 2020 $ 0.00511
-1.93%
$ -- $ 28,210
May 22, 2020 $ 0.00521
+1.87%
$ -- $ 40,461
May 21, 2020 $ 0.00512
-10.73%
$ -- $ 27,987
May 20, 2020 $ 0.00573
+2.12%
$ -- $ 35,216
May 19, 2020 $ 0.00561
+3.42%
$ -- $ 32,647
May 18, 2020 $ 0.00543
+0.21%
$ -- $ 32,319
May 17, 2020 $ 0.00542
+3.20%
$ -- $ 31,722
May 16, 2020 $ 0.00525
+5.86%
$ -- $ 36,643
May 15, 2020 $ 0.00496
-11.17%
$ -- $ 21,500
May 14, 2020 $ 0.00558
+4.48%
$ -- $ 23,634
May 13, 2020 $ 0.00534
+1.64%
$ -- $ 20,254
May 12, 2020 $ 0.00526
-13.14%
$ -- $ 25,793
May 11, 2020 $ 0.00605
+1.60%
$ -- $ 26,406
May 10, 2020 $ 0.00596
+35.12%
$ -- $ 28,373
May 9, 2020 $ 0.00441
-27.85%
$ -- $ 19,554
May 8, 2020 $ 0.00611
+17.50%
$ -- $ 34,943
May 7, 2020 $ 0.0052
-11.32%
$ -- $ 31,871
May 6, 2020 $ 0.00586
+15.97%
$ -- $ 34,809
May 5, 2020 $ 0.00505
-12.70%
$ -- $ 23,762
May 4, 2020 $ 0.00578
+2.56%
$ -- $ 17,307
May 3, 2020 $ 0.00564
-11.02%
$ -- $ 25,036
May 2, 2020 $ 0.00634
+15.62%
$ -- $ 25,734
May 1, 2020 $ 0.00548
-10.11%
$ -- $ 13,924
Apr 30, 2020 $ 0.0061
-23.88%
$ -- $ 21,360
Apr 29, 2020 $ 0.00801
+10.99%
$ -- $ 25,536
Apr 28, 2020 $ 0.00722
+5.61%
$ -- $ 21,737
Apr 27, 2020 $ 0.00683
-12.08%
$ -- $ 26,586
Apr 26, 2020 $ 0.00777
+34.20%
$ -- $ 7,896
Apr 25, 2020 $ 0.00579
-32.84%
$ -- $ 230
Apr 24, 2020 $ 0.00862
+71.15%
$ -- $ 1,170
Apr 23, 2020 $ 0.00504
-15.49%
$ -- $ 11,241
Apr 22, 2020 $ 0.00596
-3.95%
$ -- $ 12,245
Apr 21, 2020 $ 0.00621
+7.35%
$ -- $ 12,554
Apr 20, 2020 $ 0.00578
-1.58%
$ -- $ 5,479
Apr 19, 2020 $ 0.00588
-9.65%
$ -- $ 9,093
Apr 18, 2020 $ 0.0065
+4.96%
$ -- $ 17,334
Apr 17, 2020 $ 0.0062
+5.37%
$ -- $ 2,840
Apr 16, 2020 $ 0.00588
+0.55%
$ -- $ 14,485
Apr 15, 2020 $ 0.00585
-5.61%
$ -- $ 19,882