Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Gold Historical Data

SPG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.00507
-3.57%
$-- $22,369
Jun 2, 2020 $0.00525
-1.85%
$-- $23,859
Jun 1, 2020 $0.00535
+5.06%
$-- $23,271
May 31, 2020 $0.0051
+6.36%
$-- $37,330
May 30, 2020 $0.00479
-2.87%
$-- $19,596
May 29, 2020 $0.00494
-0.06%
$-- $35,789
May 28, 2020 $0.00494
-0.38%
$-- $30,361
May 27, 2020 $0.00496
-1.70%
$-- $44,185
May 26, 2020 $0.00504
-2.46%
$-- $37,824
May 25, 2020 $0.00517
-6.72%
$-- $45,435
May 24, 2020 $0.00554
+8.46%
$-- $53,993
May 23, 2020 $0.00511
-1.93%
$-- $28,210
May 22, 2020 $0.00521
+1.87%
$-- $40,461
May 21, 2020 $0.00512
-10.73%
$-- $27,987
May 20, 2020 $0.00573
+2.12%
$-- $35,216
May 19, 2020 $0.00561
+3.42%
$-- $32,647
May 18, 2020 $0.00543
+0.21%
$-- $32,319
May 17, 2020 $0.00542
+3.20%
$-- $31,722
May 16, 2020 $0.00525
+5.86%
$-- $36,643
May 15, 2020 $0.00496
-11.17%
$-- $21,500
May 14, 2020 $0.00558
+4.48%
$-- $23,634
May 13, 2020 $0.00534
+1.64%
$-- $20,254
May 12, 2020 $0.00526
-13.14%
$-- $25,793
May 11, 2020 $0.00605
+1.60%
$-- $26,406
May 10, 2020 $0.00596
+35.12%
$-- $28,373
May 9, 2020 $0.00441
-27.85%
$-- $19,554
May 8, 2020 $0.00611
+17.50%
$-- $34,943
May 7, 2020 $0.0052
-11.32%
$-- $31,871
May 6, 2020 $0.00586
+15.97%
$-- $34,809
May 5, 2020 $0.00505
-12.70%
$-- $23,762
May 4, 2020 $0.00578
+2.56%
$-- $17,307
May 3, 2020 $0.00564
-11.02%
$-- $25,036
May 2, 2020 $0.00634
+15.62%
$-- $25,734
May 1, 2020 $0.00548
-10.11%
$-- $13,924
Apr 30, 2020 $0.0061
-23.88%
$-- $21,360
Apr 29, 2020 $0.00801
+10.99%
$-- $25,536
Apr 28, 2020 $0.00722
+5.61%
$-- $21,737
Apr 27, 2020 $0.00683
-12.08%
$-- $26,586
Apr 26, 2020 $0.00777
+34.20%
$-- $7,896
Apr 25, 2020 $0.00579
-32.84%
$-- $230
Apr 24, 2020 $0.00862
+71.15%
$-- $1,170
Apr 23, 2020 $0.00504
-15.49%
$-- $11,241
Apr 22, 2020 $0.00596
-3.95%
$-- $12,245
Apr 21, 2020 $0.00621
+7.35%
$-- $12,554
Apr 20, 2020 $0.00578
-1.58%
$-- $5,479
Apr 19, 2020 $0.00588
-9.65%
$-- $9,093
Apr 18, 2020 $0.0065
+4.96%
$-- $17,334
Apr 17, 2020 $0.0062
+5.37%
$-- $2,840
Apr 16, 2020 $0.00588
+0.55%
$-- $14,485
Apr 15, 2020 $0.00585
-5.61%
$-- $19,882