Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Stroom Bitcoin Historical Data

wstrBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2026 $74,607.33
-4.93%
$11.49 million $130
Feb 2, 2026 $78,428.5
+2.11%
$12.08 million $1,788
Feb 1, 2026 $76,932.51
-2.09%
$11.85 million $5,007
Jan 31, 2026 $78,735.69
-6.01%
$12.13 million $112,172
Jan 30, 2026 $83,626.98
+2.00%
$12.88 million $4,919
Jan 16, 2026 $95,454.39
+0.02%
$-- $2,388
Jan 15, 2026 $95,405.35
+0.07%
$14.69 million $5,249
Jan 8, 2026 $90,471.18
+0.20%
$-- $6,124
Nov 25, 2025 $87,508.26
-0.82%
$-- $1,306
Nov 24, 2025 $88,759.08
+2.40%
$13.65 million $5,093
Nov 16, 2025 $94,211.33
-0.99%
$14.54 million $0
Oct 16, 2025 $111,477.23
+0.66%
$-- $9,094
Oct 15, 2025 $111,090.76
-1.90%
$17.15 million $19,543
Oct 14, 2025 $113,124.25
-2.16%
$17.54 million $34,026
Oct 13, 2025 $115,342.72
+0.24%
$17.86 million $4,405
Oct 12, 2025 $115,080.72
+4.37%
$17.82 million $6,752
Oct 11, 2025 $111,475.27
-2.32%
$17.26 million $8,608
Oct 10, 2025 $113,224.71
-3.03%
$17.53 million $8,824
Oct 6, 2025 $124,691.37
+1.13%
$-- $3,006
Oct 5, 2025 $123,246.53
+0.27%
$19.08 million $11,797
Oct 4, 2025 $122,313.88
+0.02%
$-- $5,902
Oct 3, 2025 $122,475.52
+1.81%
$18.93 million $13,251
Oct 2, 2025 $120,438.28
+1.60%
$18.65 million $15,662
Oct 1, 2025 $117,363.14
+3.03%
$18.17 million $6,014
Sep 30, 2025 $114,098.62
-0.11%
$17.63 million $12,881
Sep 29, 2025 $114,212.66
+1.91%
$17.68 million $10,679
Sep 27, 2025 $109,424.84
-0.14%
$16.94 million $6,694
Sep 26, 2025 $109,485.96
+0.20%
$16.96 million $40,833
Sep 20, 2025 $115,642.07
+0.11%
$-- $12,892
Sep 19, 2025 $115,594.39
-1.02%
$-- $12,887
Download