Wrapped Stroom Bitcoin Historical Data

wstrBTC
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 74,607.33
-4.93%
$ 11.49 million $ 130
Feb 2, 2026 $ 78,428.5
+2.11%
$ 12.08 million $ 1,788
Feb 1, 2026 $ 76,932.51
-2.09%
$ 11.85 million $ 5,007
Jan 31, 2026 $ 78,735.69
-6.01%
$ 12.13 million $ 112,172
Jan 30, 2026 $ 83,626.98
+2.00%
$ 12.88 million $ 4,919
Jan 16, 2026 $ 95,454.39
+0.02%
$ -- $ 2,388
Jan 15, 2026 $ 95,405.35
+0.07%
$ 14.69 million $ 5,249
Jan 8, 2026 $ 90,471.18
+0.20%
$ -- $ 6,124
Nov 25, 2025 $ 87,508.26
-0.82%
$ -- $ 1,306
Nov 24, 2025 $ 88,759.08
+2.40%
$ 13.65 million $ 5,093
Nov 16, 2025 $ 94,211.33
-0.99%
$ 14.54 million $ 0
Oct 16, 2025 $ 111,477.23
+0.66%
$ -- $ 9,094
Oct 15, 2025 $ 111,090.76
-1.90%
$ 17.15 million $ 19,543
Oct 14, 2025 $ 113,124.25
-2.16%
$ 17.54 million $ 34,026
Oct 13, 2025 $ 115,342.72
+0.24%
$ 17.86 million $ 4,405
Oct 12, 2025 $ 115,080.72
+4.37%
$ 17.82 million $ 6,752
Oct 11, 2025 $ 111,475.27
-2.32%
$ 17.26 million $ 8,608
Oct 10, 2025 $ 113,224.71
-3.03%
$ 17.53 million $ 8,824
Oct 6, 2025 $ 124,691.37
+1.13%
$ -- $ 3,006
Oct 5, 2025 $ 123,246.53
+0.27%
$ 19.08 million $ 11,797
Oct 4, 2025 $ 122,313.88
+0.02%
$ -- $ 5,902
Oct 3, 2025 $ 122,475.52
+1.81%
$ 18.93 million $ 13,251
Oct 2, 2025 $ 120,438.28
+1.60%
$ 18.65 million $ 15,662
Oct 1, 2025 $ 117,363.14
+3.03%
$ 18.17 million $ 6,014
Sep 30, 2025 $ 114,098.62
-0.11%
$ 17.63 million $ 12,881
Sep 29, 2025 $ 114,212.66
+1.91%
$ 17.68 million $ 10,679
Sep 27, 2025 $ 109,424.84
-0.14%
$ 16.94 million $ 6,694
Sep 26, 2025 $ 109,485.96
+0.20%
$ 16.96 million $ 40,833
Sep 20, 2025 $ 115,642.07
+0.11%
$ -- $ 12,892
Sep 19, 2025 $ 115,594.39
-1.02%
$ -- $ 12,887
Download