Wrapped Stroom Bitcoin Historical Data

wstrBTC
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 74,607.33
-0.54%
$ 11.49 million $ 130
Feb 3, 5 PM $ 75,249.78
-1.47%
$ 11.59 million $ 131
Feb 3, 4 PM $ 76,508.24
-1.34%
$ 11.78 million $ 134
Feb 3, 3 PM $ 77,508.75
-0.09%
$ 11.94 million $ 136
Feb 3, 2 PM $ 77,956.49
-0.12%
$ 12.01 million $ 136
Feb 3, 1 PM $ 78,081.76
+0.02%
$ 12.03 million $ 137
Feb 3, 12 PM $ 78,022.6
+0.07%
$ 12.02 million $ 137
Feb 3, 11 AM $ 77,906.35
+0.00%
$ 12 million $ 136
Feb 3, 10 AM $ 78,017.51
+0.07%
$ 12.02 million $ 136
Feb 3, 9 AM $ 77,957.31
-1.31%
$ 12.01 million $ 136
Feb 3, 8 AM $ 78,521.2
+0.01%
$ 12.09 million $ 138
Feb 3, 7 AM $ 78,415.42
+0.21%
$ 12.08 million $ 137
Feb 3, 6 AM $ 78,249.09
+0.20%
$ 12.05 million $ 137
Feb 3, 5 AM $ 78,094.68
-0.52%
$ 12.03 million $ 137
Feb 3, 4 AM $ 78,270.87
+0.35%
$ 12.05 million $ 137
Feb 3, 3 AM $ 77,963.08
+0.24%
$ 12.01 million $ 137
Feb 3, 2 AM $ 78,300.62
-0.33%
$ 12.06 million $ 136
Feb 3, 1 AM $ 78,561.3
+0.01%
$ 12.1 million $ 138
Feb 3, 12 AM $ 78,525.09
+0.06%
$ 12.09 million $ 1,789
Feb 2, 11 PM $ 78,428.5
+0.06%
$ 12.08 million $ 1,788
Feb 2, 10 PM $ 78,368.11
+0.74%
$ 12.07 million $ 1,785
Feb 2, 9 PM $ 78,098.6
+0.39%
$ 12.03 million $ 1,772
Feb 2, 8 PM $ 78,015.05
-0.14%
$ 12.02 million $ 1,772
Feb 2, 7 PM $ 78,089.02
-0.32%
$ 12.03 million $ 1,779
Feb 2, 6 PM $ 78,245.53
-0.43%
$ 12.05 million $ 1,784
Feb 2, 5 PM $ 78,727.97
+0.24%
$ 12.12 million $ 1,652
Feb 2, 4 PM $ 78,682.62
-0.03%
$ 12.12 million $ 1,651
Feb 2, 3 PM $ 78,706.11
+1.39%
$ 12.12 million $ 6,786
Feb 2, 2 PM $ 77,794.22
+0.20%
$ 11.98 million $ 6,693
Feb 2, 1 PM $ 77,655.61
+0.07%
$ 11.96 million $ 6,694
Feb 2, 12 PM $ 77,753.6
+0.22%
$ 11.97 million $ 6,691
Feb 2, 11 AM $ 77,461.55
+0.23%
$ 11.93 million $ 6,690
Feb 2, 10 AM $ 77,386.41
+0.34%
$ 11.92 million $ 6,663
Feb 2, 9 AM $ 76,881.34
+0.26%
$ 11.84 million $ 6,650
Feb 2, 8 AM $ 76,649.4
+0.47%
$ 11.8 million $ 6,612
Feb 2, 7 AM $ 76,082.11
+0.60%
$ 11.72 million $ 6,578
Feb 2, 6 AM $ 75,159.71
+0.12%
$ 11.58 million $ 6,521
Feb 2, 5 AM $ 74,806.04
-1.38%
$ 11.52 million $ 6,473
Feb 2, 4 AM $ 76,042.29
+1.38%
$ 11.71 million $ 6,540
Feb 2, 3 AM $ 74,711.52
-2.46%
$ 11.51 million $ 6,467
Feb 2, 2 AM $ 76,679.47
-0.86%
$ 11.81 million $ 6,605
Feb 2, 1 AM $ 77,296.27
-0.33%
$ 11.9 million $ 6,669
Feb 2, 12 AM $ 77,665.56
+1.12%
$ 11.96 million $ 5,056
Feb 1, 11 PM $ 76,932.51
-0.15%
$ 11.85 million $ 5,007
Feb 1, 10 PM $ 76,976.1
+0.55%
$ 11.85 million $ 5,023
Feb 1, 9 PM $ 76,634.26
-0.56%
$ 11.8 million $ 4,991
Feb 1, 8 PM $ 76,815.78
-0.44%
$ 11.83 million $ 29,743
Feb 1, 7 PM $ 77,436.54
-0.33%
$ 11.93 million $ 29,776
Feb 1, 6 PM $ 77,858.81
+0.75%
$ 11.99 million $ 29,984
Feb 1, 5 PM $ 77,159.99
+0.16%
$ 11.88 million $ 102,215
Download