Wrapped Stroom Bitcoin Historical Data

wstrBTC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 74,607.33
-2.86%
$ -- $ 1,917
Jan 26 $ 78,735.69
-3.96%
$ 11.85 million $ 117,091
Jan 12 $ 95,454.39
+0.12%
$ -- $ 7,637
Jan 5 $ 90,471.18
+0.20%
$ -- $ 6,124
Nov 24 $ 87,508.26
+0.96%
$ -- $ 6,399
Oct 13 $ 111,477.23
-3.12%
$ -- $ 67,068
Oct 6 $ 111,475.27
-9.59%
$ 17.82 million $ 20,438
Sep 29 $ 122,313.88
+9.14%
$ 19.08 million $ 64,390
Sep 22 $ 109,424.84
+0.15%
$ -- $ 47,527
Sep 15 $ 115,642.07
-0.98%
$ -- $ 25,779
Download