Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 77,251.47
+0.26%
$ 11.9 million $ 101,900
Feb 1, 3 PM $ 76,802.82
-1.02%
$ 11.83 million $ 109,992
Feb 1, 2 PM $ 77,598.05
-0.83%
$ 11.95 million $ 110,773
Feb 1, 1 PM $ 78,363.14
+0.24%
$ 12.07 million $ 111,705
Feb 1, 12 PM $ 78,201.41
-0.33%
$ 12.04 million $ 111,597
Feb 1, 11 AM $ 78,254.26
+0.05%
$ 12.05 million $ 112,002
Feb 1, 10 AM $ 78,212
-0.37%
$ 12.05 million $ 111,649
Feb 1, 9 AM $ 78,452.9
+0.06%
$ 12.08 million $ 112,063
Feb 1, 8 AM $ 78,199.17
-0.02%
$ 12.04 million $ 111,929
Feb 1, 7 AM $ 77,915.63
-0.33%
$ 12 million $ 111,654
Feb 1, 6 AM $ 78,409.26
+0.00%
$ 12.08 million $ 111,600
Feb 1, 5 AM $ 78,549.55
-0.15%
$ 12.1 million $ 111,933
Feb 1, 4 AM $ 78,621.6
+0.16%
$ 12.11 million $ 112,302
Feb 1, 3 AM $ 78,474.21
-0.13%
$ 12.09 million $ 112,052
Feb 1, 2 AM $ 78,396.77
+0.28%
$ 12.07 million $ 112,172
Feb 1, 1 AM $ 78,376.21
-0.39%
$ 12.07 million $ 111,602
Feb 1, 12 AM $ 78,742.87
+0.21%
$ 12.13 million $ 112,316
Download