Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 77,251.47
+0.26%
$ 11.9 million $ 101,900
Feb 1, 3 PM $ 76,802.82
-1.02%
$ 11.83 million $ 109,992
Feb 1, 2 PM $ 77,598.05
-0.83%
$ 11.95 million $ 110,773
Feb 1, 1 PM $ 78,363.14
+0.24%
$ 12.07 million $ 111,705
Feb 1, 12 PM $ 78,201.41
-0.33%
$ 12.04 million $ 111,597
Feb 1, 11 AM $ 78,254.26
+0.05%
$ 12.05 million $ 112,002
Feb 1, 10 AM $ 78,212
-0.37%
$ 12.05 million $ 111,649
Feb 1, 9 AM $ 78,452.9
+0.06%
$ 12.08 million $ 112,063
Feb 1, 8 AM $ 78,199.17
-0.02%
$ 12.04 million $ 111,929
Feb 1, 7 AM $ 77,915.63
-0.33%
$ 12 million $ 111,654
Feb 1, 6 AM $ 78,409.26
+0.00%
$ 12.08 million $ 111,600
Feb 1, 5 AM $ 78,549.55
-0.15%
$ 12.1 million $ 111,933
Feb 1, 4 AM $ 78,621.6
+0.16%
$ 12.11 million $ 112,302
Feb 1, 3 AM $ 78,474.21
-0.13%
$ 12.09 million $ 112,052
Feb 1, 2 AM $ 78,396.77
+0.28%
$ 12.07 million $ 112,172
Feb 1, 1 AM $ 78,376.21
-0.39%
$ 12.07 million $ 111,602
Feb 1, 12 AM $ 78,742.87
+0.21%
$ 12.13 million $ 112,316
Jan 31, 11 PM $ 78,735.69
+1.16%
$ 12.13 million $ 112,172
Jan 31, 10 PM $ 77,915.95
+0.02%
$ 12 million $ 111,105
Jan 31, 9 PM $ 77,641.68
+0.57%
$ 11.96 million $ 111,206
Jan 31, 8 PM $ 77,032.79
-0.35%
$ 11.86 million $ 110,209
Jan 31, 7 PM $ 77,262.12
+0.05%
$ 11.9 million $ 85,568
Jan 31, 6 PM $ 77,730.12
-1.07%
$ 11.97 million $ 85,503
Jan 31, 5 PM $ 78,718.56
-1.91%
$ 12.12 million $ 86,993
Jan 31, 4 PM $ 80,980.53
-0.17%
$ 12.47 million $ 13,625
Jan 31, 3 PM $ 80,996.27
+0.02%
$ 12.47 million $ 11,778
Jan 31, 2 PM $ 81,242.48
+0.00%
$ 12.51 million $ 2,404
Jan 31, 9 AM $ 82,907.76
+0.31%
$ 12.77 million $ 3,323
Jan 31, 8 AM $ 82,728.91
-0.74%
$ 12.74 million $ 3,313
Jan 31, 7 AM $ 83,295.16
-0.27%
$ 12.83 million $ 3,340
Jan 31, 6 AM $ 83,524.64
-0.28%
$ 12.86 million $ 3,348
Jan 31, 5 AM $ 83,824.44
+0.09%
$ 12.91 million $ 3,357
Jan 31, 4 AM $ 83,858.34
+0.09%
$ 12.91 million $ 3,357
Jan 31, 3 AM $ 83,846.11
+0.10%
$ 12.91 million $ 4,920
Jan 31, 2 AM $ 83,562.56
-0.11%
$ 12.87 million $ 4,919
Jan 31, 1 AM $ 83,735.11
-0.03%
$ 12.9 million $ 4,912
Jan 31, 12 AM $ 83,786.52
+0.02%
$ 12.9 million $ 4,919
Jan 30, 11 PM $ 83,626.98
-0.04%
$ 12.88 million $ 4,919
Jan 30, 10 PM $ 83,611.67
-0.22%
$ 12.88 million $ 6,801
Jan 30, 9 PM $ 83,833.93
+0.46%
$ 12.91 million $ 6,811
Jan 30, 8 PM $ 83,689.44
-0.43%
$ 12.89 million $ 6,784
Jan 30, 7 PM $ 84,145.89
+1.81%
$ 12.96 million $ 6,832
Jan 30, 6 PM $ 81,846.69
-1.34%
$ 12.61 million $ 11,096
Jan 30, 5 PM $ 82,844.56
-0.01%
$ 12.76 million $ 11,137
Jan 30, 4 PM $ 82,736.42
-0.01%
$ 12.74 million $ 11,123
Jan 30, 3 PM $ 82,502.23
-0.59%
$ 12.71 million $ 11,108
Jan 30, 2 PM $ 82,662.09
+0.29%
$ 12.73 million $ 11,142
Jan 30, 1 PM $ 82,328.68
-0.26%
$ 12.68 million $ 12,772
Jan 30, 12 PM $ 82,498.88
+0.04%
$ 12.71 million $ 12,790
Jan 30, 11 AM $ 82,438
+0.22%
$ 12.7 million $ 12,779