Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 95,545.44
+0.01%
$ 14.75 million $ 0
Nov 16, 11 AM $ 95,609.99
-0.74%
$ 14.76 million $ 0
Nov 16, 10 AM $ 96,341.89
+0.30%
$ 14.87 million $ 0
Nov 16, 9 AM $ 95,955.71
+0.07%
$ 14.81 million $ 0
Nov 16, 8 AM $ 95,814.17
-0.01%
$ 14.79 million $ 0
Nov 16, 7 AM $ 95,727.88
-0.11%
$ 14.78 million $ 0
Nov 16, 6 AM $ 95,855.76
+0.04%
$ 14.8 million $ 0
Nov 16, 5 AM $ 95,795.35
+0.15%
$ 14.79 million $ 0
Nov 16, 4 AM $ 95,654.22
-0.02%
$ 14.77 million $ 0
Nov 16, 3 AM $ 95,707.88
+0.07%
$ 14.77 million $ 0
Nov 16, 2 AM $ 95,505.94
+0.55%
$ 14.74 million $ 0
Nov 16, 1 AM $ 95,160.42
+0.01%
$ 14.69 million $ 0
Oct 16, 4 AM $ 111,477.23
+0.00%
$ 17.26 million $ 9,094
Oct 16, 3 AM $ 111,495.11
+0.22%
$ 17.26 million $ 9,094
Oct 16, 2 AM $ 111,223.94
+0.21%
$ 17.22 million $ 9,076
Oct 16, 1 AM $ 110,804.02
+0.27%
$ 17.15 million $ 19,553
Oct 16, 12 AM $ 110,544.5
-0.18%
$ 17.11 million $ 19,467
Oct 15, 11 PM $ 110,798.83
-0.12%
$ 17.15 million $ 19,510
Oct 15, 10 PM $ 111,090.76
+0.17%
$ 17.2 million $ 19,543
Oct 15, 9 PM $ 111,059.62
+0.04%
$ 17.19 million $ 19,538
Oct 15, 8 PM $ 110,917.53
-0.21%
$ 17.17 million $ 19,558
Oct 15, 7 PM $ 111,200.53
+0.12%
$ 17.22 million $ 19,582
Oct 15, 6 PM $ 111,034.68
+0.19%
$ 17.19 million $ 19,566
Oct 15, 5 PM $ 110,294.41
-0.42%
$ 17.08 million $ 46,775
Oct 15, 4 PM $ 110,790.58
+0.15%
$ 17.15 million $ 46,745
Oct 15, 3 PM $ 111,025.23
-0.18%
$ 17.19 million $ 46,690
Oct 15, 2 PM $ 111,834.49
+0.59%
$ 17.31 million $ 46,941
Oct 15, 1 PM $ 111,592.24
-0.10%
$ 17.28 million $ 46,922
Oct 15, 12 PM $ 111,714.23
-0.37%
$ 17.3 million $ 47,146
Oct 15, 11 AM $ 112,057.95
-0.22%
$ 17.35 million $ 47,325
Oct 15, 10 AM $ 112,596.3
-0.01%
$ 17.43 million $ 47,397
Oct 15, 9 AM $ 112,776.68
-0.23%
$ 17.46 million $ 47,526
Oct 15, 8 AM $ 113,089.83
+0.63%
$ 17.51 million $ 47,708
Oct 15, 7 AM $ 112,325.67
-0.03%
$ 17.39 million $ 47,431
Oct 15, 6 AM $ 112,166.11
-0.18%
$ 17.37 million $ 47,419
Oct 15, 5 AM $ 112,258.16
+0.09%
$ 17.38 million $ 47,426
Oct 15, 4 AM $ 112,123.84
+0.14%
$ 17.36 million $ 47,334
Oct 15, 3 AM $ 112,335.07
-0.60%
$ 17.39 million $ 47,257
Oct 15, 2 AM $ 113,905.58
+1.27%
$ 17.63 million $ 38,473
Oct 15, 1 AM $ 112,461.18
-0.40%
$ 17.41 million $ 44,540
Oct 15, 12 AM $ 112,878.16
-0.32%
$ 17.48 million $ 34,031
Oct 14, 11 PM $ 113,323.92
+0.38%
$ 17.54 million $ 34,132
Oct 14, 10 PM $ 113,124.25
+0.20%
$ 17.51 million $ 34,026
Oct 14, 9 PM $ 112,560.09
+0.00%
$ 17.43 million $ 34,028
Oct 14, 8 PM $ 112,543.46
+0.08%
$ 17.42 million $ 33,925
Oct 14, 7 PM $ 112,853.5
-0.12%
$ 17.47 million $ 33,892
Oct 14, 6 PM $ 113,107.52
+0.39%
$ 17.51 million $ 34,056
Oct 14, 5 PM $ 112,627.58
-0.01%
$ 17.44 million $ 33,957
Oct 14, 4 PM $ 112,588.45
+0.19%
$ 17.43 million $ 6,260
Oct 14, 3 PM $ 111,566.97
-0.11%
$ 17.27 million $ 6,246