Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 111,501.84
+0.64%
$ 17.26 million $ 6,207
Oct 14, 1 PM $ 110,286.93
-0.61%
$ 17.07 million $ 6,158
Oct 14, 12 PM $ 111,077.79
-0.28%
$ 17.2 million $ 6,167
Oct 14, 11 AM $ 111,392.49
+0.83%
$ 17.25 million $ 6,191
Oct 14, 10 AM $ 110,373.06
-0.81%
$ 17.09 million $ 6,140
Oct 14, 9 AM $ 111,643.95
-0.09%
$ 17.28 million $ 6,184
Oct 14, 8 AM $ 111,882.08
+0.15%
$ 17.32 million $ 6,210
Oct 14, 7 AM $ 111,798.45
-0.05%
$ 17.31 million $ 6,209
Oct 14, 6 AM $ 112,310.28
-0.27%
$ 17.39 million $ 6,216
Oct 14, 5 AM $ 112,780.59
-0.20%
$ 17.46 million $ 6,258
Oct 14, 4 AM $ 113,286.78
-0.23%
$ 17.54 million $ 6,280
Oct 14, 3 AM $ 113,367.91
-0.47%
$ 17.55 million $ 6,311
Oct 14, 2 AM $ 114,057.02
-0.21%
$ 17.66 million $ 6,330
Oct 14, 12 AM $ 115,161.7
-0.40%
$ 17.83 million $ 4,386
Oct 13, 11 PM $ 115,342.72
-0.14%
$ 17.86 million $ 4,405
Oct 13, 10 PM $ 115,692.4
+0.11%
$ 17.91 million $ 4,401
Oct 13, 9 PM $ 115,575.63
+0.06%
$ 17.89 million $ 4,403
Oct 13, 8 PM $ 115,508.79
+0.05%
$ 17.88 million $ 4,401
Oct 13, 7 PM $ 115,387.72
+0.22%
$ 17.86 million $ 4,399
Oct 13, 6 PM $ 114,846.66
+0.27%
$ 17.78 million $ 4,387
Oct 13, 5 PM $ 114,537.95
+0.00%
$ 17.73 million $ 4,364
Oct 13, 4 PM $ 114,611.02
+0.25%
$ 17.74 million $ 4,364
Oct 13, 3 PM $ 114,266.53
-0.31%
$ 17.69 million $ 4,356
Oct 13, 2 PM $ 114,945.92
-0.02%
$ 17.8 million $ 4,367
Oct 13, 1 PM $ 114,384.88
+0.01%
$ 17.71 million $ 4,380
Oct 13, 12 PM $ 114,167.63
+0.09%
$ 17.68 million $ 4,358
Oct 13, 11 AM $ 114,286.97
-0.43%
$ 17.69 million $ 4,346
Oct 13, 10 AM $ 114,884.36
-0.13%
$ 17.79 million $ 4,373
Oct 13, 9 AM $ 114,901.62
-0.26%
$ 17.79 million $ 4,383
Oct 13, 8 AM $ 115,213.24
-0.09%
$ 17.84 million $ 4,389
Oct 13, 7 AM $ 115,223.98
+0.30%
$ 17.84 million $ 4,394
Oct 13, 6 AM $ 114,829.15
+0.13%
$ 17.78 million $ 4,377
Oct 13, 5 AM $ 114,678.69
-0.09%
$ 17.75 million $ 4,369
Oct 13, 4 AM $ 114,849.78
-0.14%
$ 17.78 million $ 4,373
Oct 13, 3 AM $ 115,262.8
+0.00%
$ 17.85 million $ 4,382
Oct 13, 2 AM $ 115,445.89
+0.00%
$ 17.87 million $ 4,391
Oct 13, 1 AM $ 115,283.25
+0.10%
$ 17.85 million $ 4,399
Oct 13, 12 AM $ 115,379.09
+0.27%
$ 17.86 million $ 11,145
Oct 12, 11 PM $ 115,080.72
-0.17%
$ 17.82 million $ 6,752
Oct 12, 10 PM $ 115,321
+0.58%
$ 17.85 million $ 6,764
Oct 12, 9 PM $ 115,012.48
+0.02%
$ 17.81 million $ 6,727
Oct 12, 8 PM $ 114,831.07
+0.59%
$ 17.78 million $ 6,747
Oct 12, 7 PM $ 114,055.92
+0.19%
$ 17.66 million $ 6,698
Oct 12, 6 PM $ 113,955.78
-0.28%
$ 17.64 million $ 6,679
Oct 12, 5 PM $ 114,438.42
+0.67%
$ 17.72 million $ 6,705
Oct 12, 4 PM $ 113,734.01
+0.79%
$ 17.61 million $ 6,670
Oct 12, 3 PM $ 113,148.47
+1.59%
$ 17.52 million $ 6,621
Oct 12, 2 PM $ 111,391.98
-0.23%
$ 17.25 million $ 6,535
Oct 12, 1 PM $ 111,702.17
-0.09%
$ 17.29 million $ 6,551
Oct 12, 12 PM $ 111,866.16
+0.09%
$ 17.32 million $ 6,560