Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 111,604.76
+0.04%
$ 17.28 million $ 6,558
Oct 12, 10 AM $ 111,650.1
+0.23%
$ 17.29 million $ 6,546
Oct 12, 9 AM $ 111,355.66
-0.27%
$ 17.24 million $ 6,536
Oct 12, 8 AM $ 111,647.71
+0.05%
$ 17.29 million $ 6,551
Oct 12, 7 AM $ 111,628.02
-0.04%
$ 17.28 million $ 6,547
Oct 12, 6 AM $ 111,732.62
+0.25%
$ 17.3 million $ 6,553
Oct 12, 5 AM $ 111,411.19
+0.12%
$ 17.25 million $ 6,539
Oct 12, 4 AM $ 110,952.09
+0.05%
$ 17.18 million $ 6,529
Oct 12, 3 AM $ 110,781.34
+0.46%
$ 17.15 million $ 6,507
Oct 12, 2 AM $ 110,188.79
+0.21%
$ 17.06 million $ 6,470
Oct 12, 1 AM $ 109,913.36
-0.06%
$ 17.02 million $ 6,452
Oct 12, 12 AM $ 110,258.46
+0.00%
$ 17.07 million $ 6,453
Oct 11, 7 PM $ 111,475.27
-0.34%
$ 17.26 million $ 8,608
Oct 11, 6 PM $ 111,851.07
-0.09%
$ 17.32 million $ 8,648
Oct 11, 5 PM $ 111,860.85
+0.15%
$ 17.32 million $ 8,656
Oct 11, 4 PM $ 111,956.57
-0.13%
$ 17.33 million $ 8,636
Oct 11, 3 PM $ 112,047.46
+0.04%
$ 17.35 million $ 8,667
Oct 11, 2 PM $ 112,114.59
-0.06%
$ 17.36 million $ 8,660
Oct 11, 1 PM $ 112,341.14
+0.10%
$ 17.39 million $ 8,673
Oct 11, 12 PM $ 112,126.89
-0.02%
$ 17.36 million $ 8,677
Oct 11, 11 AM $ 111,977.07
-0.26%
$ 17.34 million $ 8,671
Oct 11, 10 AM $ 112,002.26
+0.19%
$ 17.34 million $ 8,681
Oct 11, 9 AM $ 111,552.99
+0.57%
$ 17.27 million $ 8,643
Oct 11, 8 AM $ 110,642.74
-0.08%
$ 17.13 million $ 8,576
Oct 11, 7 AM $ 110,726.97
-1.50%
$ 17.14 million $ 8,561
Oct 11, 6 AM $ 112,243.93
-0.03%
$ 17.38 million $ 8,691
Oct 11, 5 AM $ 112,644.4
+0.45%
$ 17.44 million $ 8,676
Oct 11, 4 AM $ 112,327.13
+0.28%
$ 17.39 million $ 8,671
Oct 11, 3 AM $ 112,284.2
-0.08%
$ 17.38 million $ 8,660
Oct 11, 2 AM $ 111,955.36
+0.19%
$ 17.33 million $ 8,689
Oct 11, 1 AM $ 111,936.72
-0.30%
$ 17.33 million $ 8,640
Oct 11, 12 AM $ 112,253.49
-1.64%
$ 17.38 million $ 8,680
Oct 10, 11 PM $ 113,224.71
+0.07%
$ 17.53 million $ 8,824
Oct 10, 10 PM $ 112,933.83
+3.01%
$ 17.48 million $ 8,748
Oct 10, 9 PM $ 109,700.86
-6.11%
$ 16.98 million $ 8,476
Oct 10, 8 PM $ 116,783.84
+0.35%
$ 18.08 million $ 9,034
Oct 10, 7 PM $ 116,765.81
+0.00%
$ 18.08 million $ 8,998
Oct 6, 2 PM $ 124,691.37
+0.01%
$ 19.3 million $ 3,006
Oct 6, 1 PM $ 124,557.27
+0.18%
$ 19.28 million $ 3,003
Oct 6, 12 PM $ 124,391.67
+0.47%
$ 19.26 million $ 2,994
Oct 6, 11 AM $ 123,840.58
-0.05%
$ 19.17 million $ 2,982
Oct 6, 10 AM $ 123,858.8
+0.06%
$ 19.18 million $ 2,984
Oct 6, 9 AM $ 123,837.07
+0.14%
$ 19.17 million $ 11,842
Oct 6, 8 AM $ 123,529.39
-0.10%
$ 19.12 million $ 11,832
Oct 6, 7 AM $ 123,838.37
-0.03%
$ 19.17 million $ 11,831
Oct 6, 6 AM $ 123,714.97
+0.19%
$ 19.15 million $ 11,851
Oct 6, 5 AM $ 123,504.89
-0.19%
$ 19.12 million $ 11,814
Oct 6, 4 AM $ 123,849.68
-0.01%
$ 19.17 million $ 11,839
Oct 6, 3 AM $ 123,881.07
+0.22%
$ 19.18 million $ 11,850
Oct 6, 2 AM $ 123,826.85
-0.02%
$ 19.17 million $ 11,826