Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 123,399.98
-0.22%
$ 19.1 million $ 11,849
Oct 6, 12 AM $ 123,856.49
+0.45%
$ 19.18 million $ 11,833
Oct 5, 11 PM $ 123,246.53
+0.22%
$ 19.08 million $ 11,797
Oct 5, 10 PM $ 122,945.34
+0.29%
$ 19.03 million $ 11,765
Oct 5, 9 PM $ 122,695.08
-0.01%
$ 19 million $ 11,728
Oct 5, 8 PM $ 122,618.58
-0.07%
$ 18.98 million $ 11,740
Oct 5, 7 PM $ 122,742.73
-0.21%
$ 19 million $ 11,740
Oct 5, 6 PM $ 122,914.89
-0.04%
$ 19.03 million $ 11,767
Oct 5, 5 PM $ 123,077.58
+0.13%
$ 19.05 million $ 11,765
Oct 5, 4 PM $ 122,925.04
+0.07%
$ 19.03 million $ 11,759
Oct 5, 3 PM $ 122,940.92
-0.08%
$ 19.03 million $ 11,752
Oct 5, 2 PM $ 123,093.2
-0.05%
$ 19.06 million $ 8,808
Oct 5, 1 PM $ 123,099.39
+0.05%
$ 19.06 million $ 8,816
Oct 5, 12 PM $ 123,074.8
-0.05%
$ 19.05 million $ 8,808
Oct 5, 11 AM $ 123,118.83
+0.17%
$ 19.06 million $ 8,815
Oct 4, 9 AM $ 122,313.88
+0.01%
$ 18.94 million $ 5,902
Oct 4, 8 AM $ 122,372.05
+0.04%
$ 18.95 million $ 5,900
Oct 4, 7 AM $ 122,375.47
-0.05%
$ 18.95 million $ 8,887
Oct 4, 6 AM $ 122,467.54
+0.04%
$ 18.96 million $ 8,895
Oct 4, 5 AM $ 122,575.67
+0.20%
$ 18.98 million $ 8,893
Oct 4, 4 AM $ 122,258.58
+0.24%
$ 18.93 million $ 8,887
Oct 4, 3 AM $ 121,919.05
+0.11%
$ 18.88 million $ 8,861
Oct 4, 2 AM $ 121,744.01
-0.08%
$ 18.85 million $ 8,847
Oct 4, 1 AM $ 121,979.79
-0.07%
$ 18.89 million $ 13,177
Oct 4, 12 AM $ 122,126.89
-0.13%
$ 18.91 million $ 13,201
Oct 3, 11 PM $ 122,275.4
-0.21%
$ 18.93 million $ 13,225
Oct 3, 10 PM $ 122,475.52
+0.21%
$ 18.96 million $ 13,251
Oct 3, 9 PM $ 122,258.02
-0.18%
$ 18.93 million $ 13,218
Oct 3, 8 PM $ 122,273.47
-0.28%
$ 18.93 million $ 13,246
Oct 3, 7 PM $ 122,789.21
+0.31%
$ 19.01 million $ 13,261
Oct 3, 6 PM $ 122,353.55
+0.20%
$ 18.94 million $ 13,238
Oct 3, 5 PM $ 122,548.98
-0.59%
$ 18.97 million $ 13,206
Oct 3, 4 PM $ 123,636.23
+1.60%
$ 19.14 million $ 13,331
Oct 3, 3 PM $ 121,101.3
+0.40%
$ 18.75 million $ 13,140
Oct 3, 2 PM $ 120,309.44
-0.06%
$ 18.63 million $ 13,044
Oct 3, 1 PM $ 120,315.06
+0.08%
$ 18.63 million $ 13,019
Oct 3, 12 PM $ 120,152.87
-0.08%
$ 18.6 million $ 13,002
Oct 3, 11 AM $ 120,187.75
-0.08%
$ 18.61 million $ 13,005
Oct 3, 10 AM $ 120,262.77
+0.09%
$ 18.62 million $ 13,009
Oct 3, 9 AM $ 120,125.04
+0.34%
$ 18.6 million $ 12,994
Oct 3, 8 AM $ 119,637.07
-0.06%
$ 18.52 million $ 12,948
Oct 3, 7 AM $ 119,776.55
-0.13%
$ 18.54 million $ 4,249
Oct 3, 6 AM $ 119,968.02
+0.06%
$ 18.57 million $ 4,257
Oct 3, 5 AM $ 120,008.49
-0.07%
$ 18.58 million $ 12,895
Oct 3, 4 AM $ 120,122.36
-0.10%
$ 18.6 million $ 12,917
Oct 3, 3 AM $ 120,212.58
+0.15%
$ 18.61 million $ 16,560
Oct 3, 2 AM $ 120,001.81
-0.03%
$ 18.58 million $ 16,531
Oct 3, 1 AM $ 120,137.7
-0.06%
$ 18.6 million $ 15,629
Oct 3, 12 AM $ 120,205.45
-0.08%
$ 18.61 million $ 15,651
Oct 2, 11 PM $ 120,438.28
+0.25%
$ 18.65 million $ 15,662