Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 120,248.38
-0.06%
$ 18.62 million $ 15,641
Oct 2, 9 PM $ 120,262.35
-0.15%
$ 18.62 million $ 15,665
Oct 2, 8 PM $ 120,433.51
-0.22%
$ 18.65 million $ 15,680
Oct 2, 7 PM $ 120,751.33
+0.51%
$ 18.69 million $ 15,714
Oct 2, 6 PM $ 119,959.15
+0.31%
$ 18.57 million $ 15,642
Oct 2, 5 PM $ 119,455.43
-0.30%
$ 18.49 million $ 15,570
Oct 2, 4 PM $ 119,940.73
+0.32%
$ 18.57 million $ 15,600
Oct 2, 3 PM $ 119,267.37
+0.20%
$ 18.47 million $ 15,566
Oct 2, 2 PM $ 119,503.86
+0.03%
$ 18.5 million $ 15,496
Oct 2, 1 PM $ 119,209.11
+0.06%
$ 18.46 million $ 15,554
Oct 2, 12 PM $ 119,053.25
+0.25%
$ 18.43 million $ 15,511
Oct 2, 11 AM $ 118,612.93
-0.05%
$ 18.36 million $ 15,461
Oct 2, 10 AM $ 118,619.66
-0.06%
$ 18.36 million $ 15,451
Oct 2, 9 AM $ 118,575.63
+0.00%
$ 18.36 million $ 15,453
Oct 2, 8 AM $ 118,558.57
+0.09%
$ 18.36 million $ 15,437
Oct 2, 7 AM $ 118,498.87
-0.02%
$ 18.35 million $ 15,422
Oct 2, 6 AM $ 118,488.36
+0.05%
$ 18.34 million $ 15,431
Oct 2, 5 AM $ 118,490.21
-0.11%
$ 18.34 million $ 10,201
Oct 2, 4 AM $ 118,748.71
-0.14%
$ 18.38 million $ 6,895
Oct 2, 3 AM $ 118,810.71
+0.25%
$ 18.39 million $ 5,584
Oct 2, 2 AM $ 118,641.26
+0.08%
$ 18.37 million $ 5,566
Oct 1, 8 PM $ 117,363.14
-0.04%
$ 18.17 million $ 6,014
Oct 1, 7 PM $ 117,351.39
+0.24%
$ 18.17 million $ 6,021
Oct 1, 6 PM $ 117,042.58
-0.14%
$ 18.12 million $ 6,003
Oct 1, 5 PM $ 117,476.03
-0.31%
$ 18.19 million $ 6,010
Oct 1, 4 PM $ 117,845.5
+0.38%
$ 18.24 million $ 6,043
Oct 1, 3 PM $ 117,321.64
+0.11%
$ 18.16 million $ 6,020
Oct 1, 2 PM $ 117,188.44
+0.58%
$ 18.14 million $ 6,009
Oct 1, 1 PM $ 116,519.82
-0.02%
$ 18.04 million $ 5,974
Oct 1, 12 PM $ 116,656.76
+0.15%
$ 18.06 million $ 5,976
Oct 1, 11 AM $ 116,386.17
+0.09%
$ 18.02 million $ 5,973
Oct 1, 10 AM $ 116,311.14
+0.04%
$ 18.01 million $ 5,962
Oct 1, 9 AM $ 116,189.19
+0.34%
$ 17.99 million $ 5,961
Oct 1, 8 AM $ 115,019.15
+0.44%
$ 17.81 million $ 5,938
Oct 1, 7 AM $ 114,519.69
+0.09%
$ 17.73 million $ 5,872
Oct 1, 6 AM $ 114,432.89
-0.10%
$ 17.72 million $ 5,867
Oct 1, 5 AM $ 114,536.09
+0.05%
$ 17.73 million $ 5,873
Oct 1, 4 AM $ 114,479.65
+0.10%
$ 17.72 million $ 5,870
Oct 1, 3 AM $ 114,363.6
-0.03%
$ 17.71 million $ 5,864
Oct 1, 2 AM $ 114,416.1
+0.07%
$ 17.71 million $ 5,866
Oct 1, 1 AM $ 114,251.3
+0.18%
$ 17.69 million $ 5,863
Oct 1, 12 AM $ 114,091.94
+0.15%
$ 17.66 million $ 12,888
Download