Mojaik FEE Token Historical Data

FEE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000897
-33.01%
$ -- $ 138
Oct 2025 $ 0.000136
-0.95%
$ 6.7 million $ 128
Sep 2025 $ 0.000137
-41.08%
$ 6.86 million $ 2,745
Aug 2025 $ 0.000233
+10.76%
$ 11.63 million $ 350
Jul 2025 $ 0.00021
-36.39%
$ 10.51 million $ 607
Jun 2025 $ 0.00033
+727.07%
$ 16.52 million $ 744
May 2025 $ 0.0000582
+48.47%
$ 2 million $ 102
Apr 2025 $ 0.0000392
-2.97%
$ 1.96 million $ 558
Mar 2025 $ 0.0000404
-42.29%
$ 2.02 million $ 512
Feb 2025 $ 0.00007
-63.06%
$ 3.5 million $ 610
Jan 2025 $ 0.000189
+709.83%
$ 9.47 million $ 1,001
Dec 2024 $ 0.0000234
-89.95%
$ 1.17 million $ 726
Nov 2024 $ 0.000233
+525.81%
$ 11.64 million $ 22,804
Oct 2024 $ 0.0000372
-58.67%
$ 1.86 million $ 352,588
Sep 2024 $ 0.00009
+20.00%
$ 4.5 million $ 225,756
Aug 2024 $ 0.000075
-9.64%
$ 3.75 million $ 461,785
Jul 2024 $ 0.000084
-55.82%
$ 4.2 million $ 417,112
Jun 2024 $ 0.00019
-40.06%
$ 9.5 million $ 399,404
May 2024 $ 0.000317
-11.94%
$ 15.85 million $ 587,674
Apr 2024 $ 0.00036
+8.79%
$ 18 million $ 583,009
Mar 2024 $ 0.000331
-19.27%
$ 16.55 million $ 657,880
Feb 2024 $ 0.00041
-12.77%
$ 20.5 million $ 635,474
Jan 2024 $ 0.00047
+28.42%
$ 23.5 million $ 1.12 million
Dec 2023 $ 0.000366
-70.07%
$ 18.3 million $ 1.6 million
Download