Mojaik FEE Token Historical Data

FEE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.000051
-0.05%
$ 2.55 million $ 72
Aug 13, 2024 $ 0.000051
-43.31%
$ 2.55 million $ 21,281
Aug 12, 2024 $ 0.00009
+73.08%
$ 4.5 million $ 14
Aug 11, 2024 $ 0.000052
-3.70%
$ 2.6 million $ 21,691
Aug 10, 2024 $ 0.000054
+0.00%
$ 2.7 million $ 23,991
Aug 9, 2024 $ 0.000054
-1.86%
$ 2.7 million $ 19,980
Aug 8, 2024 $ 0.000055
-3.47%
$ 2.75 million $ 20,380
Aug 7, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 19,266
Aug 6, 2024 $ 0.000057
-36.67%
$ 2.85 million $ 22,293
Aug 5, 2024 $ 0.00009
+42.86%
$ 4.5 million $ 14
Aug 4, 2024 $ 0.000063
-30.00%
$ 3.15 million $ 18,719
Aug 3, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Aug 2, 2024 $ 0.00009
+8.43%
$ 4.5 million $ 14
Aug 1, 2024 $ 0.000083
+0.00%
$ 4.15 million $ 21,752
Jul 31, 2024 $ 0.000084
+0.00%
$ 4.2 million $ 66
Jul 30, 2024 $ 0.000084
+0.00%
$ 4.2 million $ 21,997
Jul 29, 2024 $ 0.000084
+0.00%
$ 4.2 million $ 21,960
Jul 28, 2024 $ 0.000084
-3.45%
$ 4.2 million $ 19,927
Jul 27, 2024 $ 0.000087
+2.35%
$ 4.35 million $ 22,756
Jul 26, 2024 $ 0.000085
+0.00%
$ 4.25 million $ 1
Jul 25, 2024 $ 0.000085
-5.56%
$ 4.25 million $ 20,047
Jul 24, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Jul 23, 2024 $ 0.00009
+7.14%
$ 4.5 million $ 14
Jul 22, 2024 $ 0.000084
-1.18%
$ 4.2 million $ 21,225
Jul 21, 2024 $ 0.000085
-5.56%
$ 4.25 million $ 20,296
Jul 20, 2024 $ 0.00009
+5.88%
$ 4.5 million $ 23
Jul 19, 2024 $ 0.000085
-5.56%
$ 4.25 million $ 20,322
Jul 18, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 23,854
Jul 17, 2024 $ 0.00009
+5.88%
$ 4.5 million $ 4
Jul 16, 2024 $ 0.000085
+1.19%
$ 4.25 million $ 20,530
Jul 15, 2024 $ 0.000084
-6.67%
$ 4.2 million $ 22,526
Jul 14, 2024 $ 0.00009
-5.26%
$ 4.5 million $ 7
Jul 13, 2024 $ 0.000095
+5.56%
$ 4.75 million $ 25,498
Jul 12, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 47
Jul 11, 2024 $ 0.00009
-2.17%
$ 4.5 million $ 47
Jul 10, 2024 $ 0.000092
+6.98%
$ 4.6 million $ 18,722
Jul 9, 2024 $ 0.000086
-14.00%
$ 4.3 million $ 20,426
Jul 8, 2024 $ 0.0001
-39.39%
$ 5 million $ 22,206
Jul 7, 2024 $ 0.000165
-5.17%
$ 8.25 million $ 26,443
Jul 6, 2024 $ 0.000174
-1.69%
$ 8.7 million $ 21,851
Jul 5, 2024 $ 0.000177
+75.25%
$ 8.85 million $ 27,896
Jul 4, 2024 $ 0.0002
+0.00%
$ 10 million $ 4
Jul 3, 2024 $ 0.0002
+25.00%
$ 10 million $ 255
Jul 2, 2024 $ 0.00016
-20.00%
$ 8 million $ 17,772
Jul 1, 2024 $ 0.000197
+3.52%
$ 10 million $ 375
Jun 30, 2024 $ 0.00019
-5.00%
$ 9.5 million $ 22,884
Jun 29, 2024 $ 0.0002
+1.00%
$ 10 million $ 255
Jun 28, 2024 $ 0.000198
-0.99%
$ 9.9 million $ 22,046
Jun 27, 2024 $ 0.000229
+14.50%
$ 11.45 million $ 258
Jun 26, 2024 $ 0.0002
-20.00%
$ 10 million $ 255