Mojaik FEE Token Historical Data

FEE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.000051
-0.05%
$2.55 million $72
Aug 13, 2024 $0.000051
-43.31%
$2.55 million $21,281
Aug 12, 2024 $0.00009
+73.08%
$4.5 million $14
Aug 11, 2024 $0.000052
-3.70%
$2.6 million $21,691
Aug 10, 2024 $0.000054
+0.00%
$2.7 million $23,991
Aug 9, 2024 $0.000054
-1.86%
$2.7 million $19,980
Aug 8, 2024 $0.000055
-3.47%
$2.75 million $20,380
Aug 7, 2024 $0.000057
+0.00%
$2.85 million $19,266
Aug 6, 2024 $0.000057
-36.67%
$2.85 million $22,293
Aug 5, 2024 $0.00009
+42.86%
$4.5 million $14
Aug 4, 2024 $0.000063
-30.00%
$3.15 million $18,719
Aug 3, 2024 $0.00009
+0.00%
$4.5 million $14
Aug 2, 2024 $0.00009
+8.43%
$4.5 million $14
Aug 1, 2024 $0.000083
+0.00%
$4.15 million $21,752
Jul 31, 2024 $0.000084
+0.00%
$4.2 million $66
Jul 30, 2024 $0.000084
+0.00%
$4.2 million $21,997
Jul 29, 2024 $0.000084
+0.00%
$4.2 million $21,960
Jul 28, 2024 $0.000084
-3.45%
$4.2 million $19,927
Jul 27, 2024 $0.000087
+2.35%
$4.35 million $22,756
Jul 26, 2024 $0.000085
+0.00%
$4.25 million $1
Jul 25, 2024 $0.000085
-5.56%
$4.25 million $20,047
Jul 24, 2024 $0.00009
+0.00%
$4.5 million $14
Jul 23, 2024 $0.00009
+7.14%
$4.5 million $14
Jul 22, 2024 $0.000084
-1.18%
$4.2 million $21,225
Jul 21, 2024 $0.000085
-5.56%
$4.25 million $20,296
Jul 20, 2024 $0.00009
+5.88%
$4.5 million $23
Jul 19, 2024 $0.000085
-5.56%
$4.25 million $20,322
Jul 18, 2024 $0.00009
+0.00%
$4.5 million $23,854
Jul 17, 2024 $0.00009
+5.88%
$4.5 million $4
Jul 16, 2024 $0.000085
+1.19%
$4.25 million $20,530
Jul 15, 2024 $0.000084
-6.67%
$4.2 million $22,526
Jul 14, 2024 $0.00009
-5.26%
$4.5 million $7
Jul 13, 2024 $0.000095
+5.56%
$4.75 million $25,498
Jul 12, 2024 $0.00009
+0.00%
$4.5 million $47
Jul 11, 2024 $0.00009
-2.17%
$4.5 million $47
Jul 10, 2024 $0.000092
+6.98%
$4.6 million $18,722
Jul 9, 2024 $0.000086
-14.00%
$4.3 million $20,426
Jul 8, 2024 $0.0001
-39.39%
$5 million $22,206
Jul 7, 2024 $0.000165
-5.17%
$8.25 million $26,443
Jul 6, 2024 $0.000174
-1.69%
$8.7 million $21,851
Jul 5, 2024 $0.000177
+75.25%
$8.85 million $27,896
Jul 4, 2024 $0.0002
+0.00%
$10 million $4
Jul 3, 2024 $0.0002
+25.00%
$10 million $255
Jul 2, 2024 $0.00016
-20.00%
$8 million $17,772
Jul 1, 2024 $0.000197
+3.52%
$10 million $375
Jun 30, 2024 $0.00019
-5.00%
$9.5 million $22,884
Jun 29, 2024 $0.0002
+1.00%
$10 million $255
Jun 28, 2024 $0.000198
-0.99%
$9.9 million $22,046
Jun 27, 2024 $0.000229
+14.50%
$11.45 million $258
Jun 26, 2024 $0.0002
-20.00%
$10 million $255