Mojaik FEE Token Historical Data

FEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00025
+12.61%
$ 12.5 million $ 179
Jun 24, 2024 $ 0.000222
-11.20%
$ 11.1 million $ 25,186
Jun 23, 2024 $ 0.00025
+0.00%
$ 12.5 million $ 20,680
Jun 22, 2024 $ 0.00025
+9.17%
$ 12.5 million $ 179
Jun 21, 2024 $ 0.000229
+11.17%
$ 11.45 million $ 22,261
Jun 20, 2024 $ 0.000206
-10.43%
$ 10.3 million $ 15
Jun 19, 2024 $ 0.000201
-19.60%
$ 10.05 million $ 18,277
Jun 18, 2024 $ 0.00025
+8.70%
$ 12.5 million $ 179
Jun 17, 2024 $ 0.0002
-20.00%
$ 10 million $ 535
Jun 16, 2024 $ 0.00025
+0.00%
$ 12.5 million $ 3
Jun 15, 2024 $ 0.00027
+11.57%
$ 13.5 million $ 19,993
Jun 14, 2024 $ 0.000242
+0.00%
$ 12.1 million $ 193
Jun 13, 2024 $ 0.000242
-17.41%
$ 12.1 million $ 18,021
Jun 12, 2024 $ 0.000293
+2.45%
$ 14.65 million $ 21,305
Jun 11, 2024 $ 0.000286
+0.35%
$ 14.3 million $ 20,302
Jun 10, 2024 $ 0.000285
-1.72%
$ 14.25 million $ 19,718
Jun 9, 2024 $ 0.00029
+2.11%
$ 14.5 million $ 20,478
Jun 8, 2024 $ 0.000284
+0.00%
$ 14.2 million $ 20,434
Jun 7, 2024 $ 0.000284
-4.38%
$ 14.2 million $ 492
Jun 6, 2024 $ 0.000297
-1.00%
$ 14.85 million $ 20,294
Jun 5, 2024 $ 0.0003
+1.69%
$ 15 million $ 21,013
Jun 4, 2024 $ 0.000295
+0.68%
$ 14.75 million $ 20,380
Jun 3, 2024 $ 0.000293
+4.27%
$ 14.65 million $ 24,529
Jun 2, 2024 $ 0.000281
-5.70%
$ 14.05 million $ 18,372
Jun 1, 2024 $ 0.000298
-5.99%
$ 14.9 million $ 20,685
May 31, 2024 $ 0.000317
+7.46%
$ 15.85 million $ 698
May 30, 2024 $ 0.000295
-3.28%
$ 14.75 million $ 20,152
May 29, 2024 $ 0.000305
+1.67%
$ 15.25 million $ 22,096
May 28, 2024 $ 0.0003
-2.28%
$ 15 million $ 42,322
May 27, 2024 $ 0.000307
+22.80%
$ 15.35 million $ 362
May 26, 2024 $ 0.000276
-8.00%
$ 13.8 million $ 20,493
May 25, 2024 $ 0.0003
+5.26%
$ 15 million $ 21,502
May 24, 2024 $ 0.000285
+1.79%
$ 14.25 million $ 20,631
May 23, 2024 $ 0.00028
-1.41%
$ 14 million $ 20,914
May 22, 2024 $ 0.000284
-0.35%
$ 14.2 million $ 20,615
May 21, 2024 $ 0.000285
-4.68%
$ 14.25 million $ 25,125
May 20, 2024 $ 0.000299
+19.60%
$ 14.95 million $ 21,910
May 19, 2024 $ 0.00025
-16.67%
$ 12.5 million $ 50
May 18, 2024 $ 0.0003
+7.14%
$ 15 million $ 20,489
May 17, 2024 $ 0.00028
-3.45%
$ 14 million $ 20,931
May 16, 2024 $ 0.00029
+3.57%
$ 14.5 million $ 20,513
May 15, 2024 $ 0.00028
-10.57%
$ 14 million $ 20,247
May 14, 2024 $ 0.000313
+4.33%
$ 15.65 million $ 21,577
May 13, 2024 $ 0.0003
+19.62%
$ 15 million $ 20,630
May 12, 2024 $ 0.000251
-0.08%
$ 12.54 million $ 1
May 11, 2024 $ 0.000332
-2.35%
$ 16.6 million $ 20,952
May 10, 2024 $ 0.00034
-4.49%
$ 17 million $ 20,420
May 9, 2024 $ 0.000356
+5.02%
$ 17.8 million $ 20,848
May 8, 2024 $ 0.000339
-1.74%
$ 16.95 million $ 19,663
May 7, 2024 $ 0.000345
-5.48%
$ 17.25 million $ 20,917