Mojaik FEE Token Historical Data

FEE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.00025
+12.61%
$12.5 million $179
Jun 24, 2024 $0.000222
-11.20%
$11.1 million $25,186
Jun 23, 2024 $0.00025
+0.00%
$12.5 million $20,680
Jun 22, 2024 $0.00025
+9.17%
$12.5 million $179
Jun 21, 2024 $0.000229
+11.17%
$11.45 million $22,261
Jun 20, 2024 $0.000206
-10.43%
$10.3 million $15
Jun 19, 2024 $0.000201
-19.60%
$10.05 million $18,277
Jun 18, 2024 $0.00025
+8.70%
$12.5 million $179
Jun 17, 2024 $0.0002
-20.00%
$10 million $535
Jun 16, 2024 $0.00025
+0.00%
$12.5 million $3
Jun 15, 2024 $0.00027
+11.57%
$13.5 million $19,993
Jun 14, 2024 $0.000242
+0.00%
$12.1 million $193
Jun 13, 2024 $0.000242
-17.41%
$12.1 million $18,021
Jun 12, 2024 $0.000293
+2.45%
$14.65 million $21,305
Jun 11, 2024 $0.000286
+0.35%
$14.3 million $20,302
Jun 10, 2024 $0.000285
-1.72%
$14.25 million $19,718
Jun 9, 2024 $0.00029
+2.11%
$14.5 million $20,478
Jun 8, 2024 $0.000284
+0.00%
$14.2 million $20,434
Jun 7, 2024 $0.000284
-4.38%
$14.2 million $492
Jun 6, 2024 $0.000297
-1.00%
$14.85 million $20,294
Jun 5, 2024 $0.0003
+1.69%
$15 million $21,013
Jun 4, 2024 $0.000295
+0.68%
$14.75 million $20,380
Jun 3, 2024 $0.000293
+4.27%
$14.65 million $24,529
Jun 2, 2024 $0.000281
-5.70%
$14.05 million $18,372
Jun 1, 2024 $0.000298
-5.99%
$14.9 million $20,685
May 31, 2024 $0.000317
+7.46%
$15.85 million $698
May 30, 2024 $0.000295
-3.28%
$14.75 million $20,152
May 29, 2024 $0.000305
+1.67%
$15.25 million $22,096
May 28, 2024 $0.0003
-2.28%
$15 million $42,322
May 27, 2024 $0.000307
+22.80%
$15.35 million $362
May 26, 2024 $0.000276
-8.00%
$13.8 million $20,493
May 25, 2024 $0.0003
+5.26%
$15 million $21,502
May 24, 2024 $0.000285
+1.79%
$14.25 million $20,631
May 23, 2024 $0.00028
-1.41%
$14 million $20,914
May 22, 2024 $0.000284
-0.35%
$14.2 million $20,615
May 21, 2024 $0.000285
-4.68%
$14.25 million $25,125
May 20, 2024 $0.000299
+19.60%
$14.95 million $21,910
May 19, 2024 $0.00025
-16.67%
$12.5 million $50
May 18, 2024 $0.0003
+7.14%
$15 million $20,489
May 17, 2024 $0.00028
-3.45%
$14 million $20,931
May 16, 2024 $0.00029
+3.57%
$14.5 million $20,513
May 15, 2024 $0.00028
-10.57%
$14 million $20,247
May 14, 2024 $0.000313
+4.33%
$15.65 million $21,577
May 13, 2024 $0.0003
+19.62%
$15 million $20,630
May 12, 2024 $0.000251
-0.08%
$12.54 million $1
May 11, 2024 $0.000332
-2.35%
$16.6 million $20,952
May 10, 2024 $0.00034
-4.49%
$17 million $20,420
May 9, 2024 $0.000356
+5.02%
$17.8 million $20,848
May 8, 2024 $0.000339
-1.74%
$16.95 million $19,663
May 7, 2024 $0.000345
-5.48%
$17.25 million $20,917