Mojaik FEE Token Historical Data

FEE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.000365
+2.53%
$ 18.25 million $ 20,874
May 5, 2024 $ 0.000356
-4.29%
$ 17.8 million $ 20,398
May 4, 2024 $ 0.000372
+4.19%
$ 18.6 million $ 21,391
May 3, 2024 $ 0.000357
+0.28%
$ 17.85 million $ 19,636
May 2, 2024 $ 0.000356
-9.18%
$ 17.8 million $ 20,715
May 1, 2024 $ 0.000355
-1.39%
$ 19.6 million $ 20,605
Apr 30, 2024 $ 0.00036
+2.56%
$ 18 million $ 24,943
Apr 29, 2024 $ 0.000351
-11.14%
$ 17.55 million $ 20,641
Apr 28, 2024 $ 0.000395
+4.77%
$ 19.75 million $ 22,767
Apr 27, 2024 $ 0.000377
+3.29%
$ 18.85 million $ 20,778
Apr 26, 2024 $ 0.000365
-4.45%
$ 18.25 million $ 1,587
Apr 25, 2024 $ 0.000382
+4.67%
$ 19.1 million $ 20,832
Apr 24, 2024 $ 0.000365
-0.82%
$ 18.25 million $ 20,886
Apr 23, 2024 $ 0.000368
-1.08%
$ 18.4 million $ 20,374
Apr 22, 2024 $ 0.000372
+3.91%
$ 18.6 million $ 21,393
Apr 21, 2024 $ 0.000358
-0.56%
$ 17.9 million $ 20,839
Apr 20, 2024 $ 0.00035
-5.41%
$ 17.5 million $ 911
Apr 19, 2024 $ 0.00037
-2.12%
$ 18.5 million $ 43,503
Apr 18, 2024 $ 0.000339
-0.59%
$ 16.95 million $ 62
Apr 17, 2024 $ 0.000341
-23.16%
$ 17.05 million $ 21,381
Apr 16, 2024 $ 0.000444
+12.35%
$ 22.19 million $ 127
Apr 15, 2024 $ 0.000395
+1.28%
$ 19.75 million $ 23,769
Apr 14, 2024 $ 0.00039
+5.41%
$ 19.5 million $ 21,769
Apr 13, 2024 $ 0.00037
-2.63%
$ 18.5 million $ 19,279
Apr 12, 2024 $ 0.00038
-9.52%
$ 19 million $ 21,337
Apr 11, 2024 $ 0.00042
+22.24%
$ 21 million $ 22,238
Apr 10, 2024 $ 0.000344
-19.91%
$ 17.18 million $ 12
Apr 9, 2024 $ 0.000429
+3.13%
$ 21.45 million $ 21,046
Apr 8, 2024 $ 0.000416
+9.47%
$ 20.8 million $ 23,738
Apr 7, 2024 $ 0.00038
-7.31%
$ 19 million $ 23,479
Apr 6, 2024 $ 0.00041
-3.52%
$ 20.5 million $ 28,040
Apr 5, 2024 $ 0.000425
+39.80%
$ 21.25 million $ 29,518
Apr 4, 2024 $ 0.000304
+6.66%
$ 15.2 million $ 20,473
Apr 3, 2024 $ 0.000285
-13.11%
$ 14.25 million $ 21,711
Apr 2, 2024 $ 0.000328
+9.33%
$ 16.4 million $ 25,358
Apr 1, 2024 $ 0.0003
-9.34%
$ 15 million $ 20,218
Mar 31, 2024 $ 0.000331
+27.31%
$ 16.55 million $ 22,357
Mar 30, 2024 $ 0.00026
-20.00%
$ 13 million $ 17,053
Mar 29, 2024 $ 0.000325
-2.69%
$ 16.25 million $ 20,936
Mar 28, 2024 $ 0.000334
-1.47%
$ 16.7 million $ 21,869
Mar 27, 2024 $ 0.000339
+5.96%
$ 16.95 million $ 22,023
Mar 26, 2024 $ 0.00032
+0.00%
$ 16 million $ 449
Mar 25, 2024 $ 0.00032
+3.61%
$ 16.01 million $ 15,217
Mar 24, 2024 $ 0.000309
-3.43%
$ 15.45 million $ 19,292
Mar 23, 2024 $ 0.00032
-5.90%
$ 16 million $ 22,840
Mar 22, 2024 $ 0.00034
-2.83%
$ 17 million $ 43,872
Mar 21, 2024 $ 0.000355
+0.86%
$ 17.75 million $ 1,530
Mar 20, 2024 $ 0.000352
+6.05%
$ 17.6 million $ 22,878
Mar 19, 2024 $ 0.000332
-10.03%
$ 16.6 million $ 20,301
Mar 18, 2024 $ 0.000369
+6.32%
$ 18.45 million $ 21,044