Mojaik FEE Token Historical Data

FEE Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.000365
+2.53%
$18.25 million $20,874
May 5, 2024 $0.000356
-4.29%
$17.8 million $20,398
May 4, 2024 $0.000372
+4.19%
$18.6 million $21,391
May 3, 2024 $0.000357
+0.28%
$17.85 million $19,636
May 2, 2024 $0.000356
-9.18%
$17.8 million $20,715
May 1, 2024 $0.000355
-1.39%
$19.6 million $20,605
Apr 30, 2024 $0.00036
+2.56%
$18 million $24,943
Apr 29, 2024 $0.000351
-11.14%
$17.55 million $20,641
Apr 28, 2024 $0.000395
+4.77%
$19.75 million $22,767
Apr 27, 2024 $0.000377
+3.29%
$18.85 million $20,778
Apr 26, 2024 $0.000365
-4.45%
$18.25 million $1,587
Apr 25, 2024 $0.000382
+4.67%
$19.1 million $20,832
Apr 24, 2024 $0.000365
-0.82%
$18.25 million $20,886
Apr 23, 2024 $0.000368
-1.08%
$18.4 million $20,374
Apr 22, 2024 $0.000372
+3.91%
$18.6 million $21,393
Apr 21, 2024 $0.000358
-0.56%
$17.9 million $20,839
Apr 20, 2024 $0.00035
-5.41%
$17.5 million $911
Apr 19, 2024 $0.00037
-2.12%
$18.5 million $43,503
Apr 18, 2024 $0.000339
-0.59%
$16.95 million $62
Apr 17, 2024 $0.000341
-23.16%
$17.05 million $21,381
Apr 16, 2024 $0.000444
+12.35%
$22.19 million $127
Apr 15, 2024 $0.000395
+1.28%
$19.75 million $23,769
Apr 14, 2024 $0.00039
+5.41%
$19.5 million $21,769
Apr 13, 2024 $0.00037
-2.63%
$18.5 million $19,279
Apr 12, 2024 $0.00038
-9.52%
$19 million $21,337
Apr 11, 2024 $0.00042
+22.24%
$21 million $22,238
Apr 10, 2024 $0.000344
-19.91%
$17.18 million $12
Apr 9, 2024 $0.000429
+3.13%
$21.45 million $21,046
Apr 8, 2024 $0.000416
+9.47%
$20.8 million $23,738
Apr 7, 2024 $0.00038
-7.31%
$19 million $23,479
Apr 6, 2024 $0.00041
-3.52%
$20.5 million $28,040
Apr 5, 2024 $0.000425
+39.80%
$21.25 million $29,518
Apr 4, 2024 $0.000304
+6.66%
$15.2 million $20,473
Apr 3, 2024 $0.000285
-13.11%
$14.25 million $21,711
Apr 2, 2024 $0.000328
+9.33%
$16.4 million $25,358
Apr 1, 2024 $0.0003
-9.34%
$15 million $20,218
Mar 31, 2024 $0.000331
+27.31%
$16.55 million $22,357
Mar 30, 2024 $0.00026
-20.00%
$13 million $17,053
Mar 29, 2024 $0.000325
-2.69%
$16.25 million $20,936
Mar 28, 2024 $0.000334
-1.47%
$16.7 million $21,869
Mar 27, 2024 $0.000339
+5.96%
$16.95 million $22,023
Mar 26, 2024 $0.00032
+0.00%
$16 million $449
Mar 25, 2024 $0.00032
+3.61%
$16.01 million $15,217
Mar 24, 2024 $0.000309
-3.43%
$15.45 million $19,292
Mar 23, 2024 $0.00032
-5.90%
$16 million $22,840
Mar 22, 2024 $0.00034
-2.83%
$17 million $43,872
Mar 21, 2024 $0.000355
+0.86%
$17.75 million $1,530
Mar 20, 2024 $0.000352
+6.05%
$17.6 million $22,878
Mar 19, 2024 $0.000332
-10.03%
$16.6 million $20,301
Mar 18, 2024 $0.000369
+6.32%
$18.45 million $21,044