Mojaik FEE Token Historical Data

FEE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $0.000413
-13.96%
$20.65 million $19,145
Jan 26, 2024 $0.00048
+14.83%
$24 million $30,615
Jan 25, 2024 $0.000418
-0.71%
$20.9 million $50,729
Jan 24, 2024 $0.000421
-3.22%
$21.05 million $42,962
Jan 23, 2024 $0.000435
-0.23%
$21.75 million $19,441
Jan 22, 2024 $0.000436
+9.00%
$21.8 million $53,198
Jan 21, 2024 $0.0004
+6.67%
$20 million $32,614
Jan 20, 2024 $0.000375
-3.85%
$18.75 million $31,443
Jan 19, 2024 $0.00039
-6.25%
$19.5 million $34,234
Jan 18, 2024 $0.000396
+4.21%
$19.8 million $43,349
Jan 17, 2024 $0.0004
-3.85%
$20 million $31,354
Jan 16, 2024 $0.000416
-5.24%
$20.8 million $37,199
Jan 15, 2024 $0.000439
-24.18%
$21.95 million $38,734
Jan 14, 2024 $0.000579
+3.58%
$28.95 million $35,032
Jan 13, 2024 $0.000559
+3.71%
$27.95 million $34,442
Jan 12, 2024 $0.000539
+1.13%
$26.95 million $33,358
Jan 11, 2024 $0.000533
+2.50%
$26.65 million $49,730
Jan 10, 2024 $0.00052
-14.75%
$26 million $15,082
Jan 9, 2024 $0.00061
-6.15%
$30.5 million $49,488
Jan 8, 2024 $0.00065
-10.96%
$32.5 million $43,910
Jan 7, 2024 $0.00073
+4.89%
$36.5 million $31,215
Jan 6, 2024 $0.000696
+19.79%
$34.8 million $43,010
Jan 5, 2024 $0.000581
-2.35%
$29.05 million $53,164
Jan 4, 2024 $0.000595
+53.35%
$29.75 million $43,946
Jan 3, 2024 $0.000388
-3.00%
$19.4 million $40,969
Jan 2, 2024 $0.0004
-11.11%
$20 million $57,789
Jan 1, 2024 $0.00045
+22.95%
$22.5 million $20,700
Dec 31, 2023 $0.000366
+4.57%
$18.3 million $41,323
Dec 30, 2023 $0.00035
+0.00%
$17.5 million $35,252
Dec 29, 2023 $0.00035
-10.26%
$17.5 million $68,112
Dec 28, 2023 $0.00039
+27.04%
$19.5 million $29,850
Dec 27, 2023 $0.000307
-39.80%
$15.35 million $33,880
Dec 26, 2023 $0.0005
-4.94%
$25 million $56,633
Dec 25, 2023 $0.000526
-12.33%
$26.3 million $32,924
Dec 24, 2023 $0.0006
+0.00%
$30 million $37,870
Dec 23, 2023 $0.0006
-14.16%
$30 million $45,685
Dec 22, 2023 $0.000699
-12.63%
$34.95 million $43,279
Dec 21, 2023 $0.0008
-20.00%
$40 million $55,091
Dec 20, 2023 $0.001
-0.50%
$50 million $67,170
Dec 19, 2023 $0.00101
+0.00%
$50.25 million $66,587
Dec 18, 2023 $0.00101
+0.00%
$50.25 million $59,621
Dec 17, 2023 $0.00101
+0.70%
$50.25 million $70,937
Dec 16, 2023 $0.000998
-1.19%
$49.9 million $67,460
Dec 15, 2023 $0.00101
-1.94%
$50.5 million $92,697
Dec 14, 2023 $0.00101
+0.60%
$50.55 million $50,406
Dec 13, 2023 $0.00101
-4.29%
$50.25 million $55,543
Dec 12, 2023 $0.00105
-8.70%
$52.5 million $59,634
Dec 11, 2023 $0.00115
-2.54%
$57.5 million $89,302
Dec 10, 2023 $0.00118
-2.48%
$59 million $47,320
Dec 9, 2023 $0.00121
+0.41%
$60.5 million $50,760