Mojaik FEE Token Historical Data

FEE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000189
+0.00%
$ 9.47 million $ 19
Jan 10, 2025 $ 0.00014
+0.00%
$ 7 million $ 178
Jan 9, 2025 $ 0.00014
+0.00%
$ 7 million $ 178
Jan 8, 2025 $ 0.00014
+250.00%
$ 7 million $ 178
Jan 7, 2025 $ 0.00004
+0.00%
$ 2 million $ 4
Jan 6, 2025 $ 0.00004
+0.00%
$ 2 million $ 4
Jan 5, 2025 $ 0.00004
+0.00%
$ 2 million $ 4
Jan 4, 2025 $ 0.00004
+70.94%
$ 2 million $ 4
Jan 3, 2025 $ 0.0000234
+0.00%
$ 1.17 million $ 2
Jan 2, 2025 $ 0.0000234
+0.00%
$ 1.17 million $ 2
Jan 1, 2025 $ 0.0000234
+0.00%
$ 1.17 million $ 2
Dec 31, 2024 $ 0.0000234
+0.00%
$ 1.17 million $ 2
Dec 30, 2024 $ 0.0000234
+0.00%
$ 1.17 million $ 2
Dec 29, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 28, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 27, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 26, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 25, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 24, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 23, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 22, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 21, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 20, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 19, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 18, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 17, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 16, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 15, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 14, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 13, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 12, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 11, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 10, 2024 $ 0.000189
+0.00%
$ 9.47 million $ 9
Dec 9, 2024 $ 0.000189
-18.60%
$ 9.47 million $ 9
Dec 8, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Dec 7, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Dec 6, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Dec 5, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Dec 4, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Dec 3, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Dec 2, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Dec 1, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Nov 30, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Nov 29, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Nov 28, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Nov 27, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Nov 26, 2024 $ 0.000233
+0.00%
$ 11.64 million $ 66
Nov 25, 2024 $ 0.000233
-1.81%
$ 11.64 million $ 66
Nov 24, 2024 $ 0.000237
+0.00%
$ 11.86 million $ 6
Nov 23, 2024 $ 0.000237
+0.00%
$ 11.86 million $ 6