Mojaik FEE Token Historical Data

FEE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000237
-0.34%
$ 11.86 million $ 6
Nov 21, 2024 $ 0.000238
-4.57%
$ 11.89 million $ 1
Nov 20, 2024 $ 0.000249
+544.19%
$ 12.46 million $ 1
Nov 19, 2024 $ 0.0000387
+0.00%
$ 1.94 million $ 1
Nov 18, 2024 $ 0.0000387
+4.03%
$ 1.94 million $ 1
Nov 17, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 16, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 15, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 14, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 13, 2024 $ 0.0000372
-54.07%
$ 1.86 million $ 21
Nov 12, 2024 $ 0.000081
-1.22%
$ 4.05 million $ 4
Nov 11, 2024 $ 0.000082
+2.50%
$ 4.1 million $ 22,140
Nov 10, 2024 $ 0.00008
+115.05%
$ 4 million $ 21
Nov 9, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 8, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 7, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 6, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 5, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 4, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 3, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 2, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Nov 1, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Oct 31, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Oct 30, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Oct 29, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Oct 28, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Oct 27, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Oct 26, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Oct 25, 2024 $ 0.0000372
+0.00%
$ 1.86 million $ 21
Oct 24, 2024 $ 0.0000372
-62.80%
$ 1.86 million $ 21
Oct 23, 2024 $ 0.0001
+23.46%
$ 5 million $ 21
Oct 22, 2024 $ 0.000081
-39.55%
$ 4.05 million $ 44
Oct 21, 2024 $ 0.000134
-27.57%
$ 6.7 million $ 26,517
Oct 20, 2024 $ 0.000185
+105.56%
$ 9.25 million $ 602
Oct 19, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Oct 18, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Oct 17, 2024 $ 0.000085
+30.77%
$ 4.25 million $ 21,439
Oct 16, 2024 $ 0.000065
+14.04%
$ 3.25 million $ 288
Oct 15, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 21,535
Oct 14, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 21,535
Oct 13, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 24,848
Oct 12, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 23,201
Oct 11, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 21,656
Oct 10, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 23,191
Oct 9, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 21,544
Oct 8, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 26,570
Oct 7, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 24,814
Oct 6, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 21,560
Oct 5, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 21,595
Oct 4, 2024 $ 0.000057
+14.00%
$ 2.85 million $ 29,868