Mojaik FEE Token Historical Data

FEE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000237
-0.34%
$11.86 million $6
Nov 21, 2024 $0.000238
-4.57%
$11.89 million $1
Nov 20, 2024 $0.000249
+544.19%
$12.46 million $1
Nov 19, 2024 $0.0000387
+0.00%
$1.94 million $1
Nov 18, 2024 $0.0000387
+4.03%
$1.94 million $1
Nov 17, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 16, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 15, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 14, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 13, 2024 $0.0000372
-54.07%
$1.86 million $21
Nov 12, 2024 $0.000081
-1.22%
$4.05 million $4
Nov 11, 2024 $0.000082
+2.50%
$4.1 million $22,140
Nov 10, 2024 $0.00008
+115.05%
$4 million $21
Nov 9, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 8, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 7, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 6, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 5, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 4, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 3, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 2, 2024 $0.0000372
+0.00%
$1.86 million $21
Nov 1, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 31, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 30, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 29, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 28, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 27, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 26, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 25, 2024 $0.0000372
+0.00%
$1.86 million $21
Oct 24, 2024 $0.0000372
-62.80%
$1.86 million $21
Oct 23, 2024 $0.0001
+23.46%
$5 million $21
Oct 22, 2024 $0.000081
-39.55%
$4.05 million $44
Oct 21, 2024 $0.000134
-27.57%
$6.7 million $26,517
Oct 20, 2024 $0.000185
+105.56%
$9.25 million $602
Oct 19, 2024 $0.00009
+0.00%
$4.5 million $14
Oct 18, 2024 $0.00009
+0.00%
$4.5 million $14
Oct 17, 2024 $0.000085
+30.77%
$4.25 million $21,439
Oct 16, 2024 $0.000065
+14.04%
$3.25 million $288
Oct 15, 2024 $0.000057
+0.00%
$2.85 million $21,535
Oct 14, 2024 $0.000057
+0.00%
$2.85 million $21,535
Oct 13, 2024 $0.000057
+0.00%
$2.85 million $24,848
Oct 12, 2024 $0.000057
+0.00%
$2.85 million $23,201
Oct 11, 2024 $0.000057
+0.00%
$2.85 million $21,656
Oct 10, 2024 $0.000057
+0.00%
$2.85 million $23,191
Oct 9, 2024 $0.000057
+0.00%
$2.85 million $21,544
Oct 8, 2024 $0.000057
+0.00%
$2.85 million $26,570
Oct 7, 2024 $0.000057
+0.00%
$2.85 million $24,814
Oct 6, 2024 $0.000057
+0.00%
$2.85 million $21,560
Oct 5, 2024 $0.000057
+0.00%
$2.85 million $21,595
Oct 4, 2024 $0.000057
+14.00%
$2.85 million $29,868