Mojaik FEE Token Historical Data

FEE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.000055
-38.89%
$2.75 million $21,561
Oct 2, 2024 $0.00009
+0.00%
$4.5 million $14
Oct 1, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 30, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 29, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 28, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 27, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 26, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 25, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 24, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 23, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 22, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 21, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 20, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 19, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 18, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 17, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 16, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 15, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 14, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 13, 2024 $0.00009
+76.47%
$4.5 million $14
Sep 12, 2024 $0.000051
+1.94%
$2.55 million $23,213
Sep 11, 2024 $0.00005
-1.95%
$2.5 million $20,291
Sep 10, 2024 $0.000051
-7.23%
$2.55 million $22,654
Sep 9, 2024 $0.000055
-1.82%
$2.75 million $21,659
Sep 8, 2024 $0.000056
-17.63%
$2.8 million $23,146
Sep 7, 2024 $0.000068
-24.43%
$3.4 million $22,099
Sep 6, 2024 $0.00009
+0.00%
$4.5 million $14
Sep 5, 2024 $0.00009
+18.42%
$4.5 million $14
Sep 4, 2024 $0.000076
+33.35%
$3.8 million $22,194
Sep 3, 2024 $0.000057
+0.00%
$2.85 million $25,323
Sep 2, 2024 $0.000057
+0.00%
$2.85 million $21,059
Sep 1, 2024 $0.000057
-24.00%
$2.85 million $23,843
Aug 31, 2024 $0.000075
+31.58%
$3.75 million $22,548
Aug 30, 2024 $0.000057
-36.67%
$2.85 million $27,659
Aug 29, 2024 $0.00009
+47.16%
$4.5 million $14
Aug 28, 2024 $0.0000612
+13.22%
$3.06 million $109
Aug 27, 2024 $0.000054
-39.98%
$2.7 million $25,296
Aug 26, 2024 $0.00009
+0.00%
$4.5 million $14
Aug 25, 2024 $0.00009
+0.00%
$4.5 million $14
Aug 24, 2024 $0.00009
+87.39%
$4.5 million $14
Aug 23, 2024 $0.000048
+0.00%
$2.4 million $21,024
Aug 22, 2024 $0.000048
+16.98%
$2.4 million $22,602
Aug 21, 2024 $0.000041
-16.26%
$2.05 million $21,737
Aug 20, 2024 $0.000049
-0.04%
$2.45 million $26,813
Aug 19, 2024 $0.000049
+11.36%
$2.45 million $26,822
Aug 18, 2024 $0.000044
+0.00%
$2.2 million $23,494
Aug 17, 2024 $0.000044
-13.73%
$2.2 million $22,995
Aug 16, 2024 $0.000051
-7.27%
$2.55 million $16,852
Aug 15, 2024 $0.000055
+7.84%
$2.75 million $14,300