Mojaik FEE Token Historical Data

FEE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000055
-38.89%
$ 2.75 million $ 21,561
Oct 2, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Oct 1, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 30, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 29, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 28, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 27, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 26, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 25, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 24, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 23, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 22, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 21, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 20, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 19, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 18, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 17, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 16, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 15, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 14, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 13, 2024 $ 0.00009
+76.47%
$ 4.5 million $ 14
Sep 12, 2024 $ 0.000051
+1.94%
$ 2.55 million $ 23,213
Sep 11, 2024 $ 0.00005
-1.95%
$ 2.5 million $ 20,291
Sep 10, 2024 $ 0.000051
-7.23%
$ 2.55 million $ 22,654
Sep 9, 2024 $ 0.000055
-1.82%
$ 2.75 million $ 21,659
Sep 8, 2024 $ 0.000056
-17.63%
$ 2.8 million $ 23,146
Sep 7, 2024 $ 0.000068
-24.43%
$ 3.4 million $ 22,099
Sep 6, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Sep 5, 2024 $ 0.00009
+18.42%
$ 4.5 million $ 14
Sep 4, 2024 $ 0.000076
+33.35%
$ 3.8 million $ 22,194
Sep 3, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 25,323
Sep 2, 2024 $ 0.000057
+0.00%
$ 2.85 million $ 21,059
Sep 1, 2024 $ 0.000057
-24.00%
$ 2.85 million $ 23,843
Aug 31, 2024 $ 0.000075
+31.58%
$ 3.75 million $ 22,548
Aug 30, 2024 $ 0.000057
-36.67%
$ 2.85 million $ 27,659
Aug 29, 2024 $ 0.00009
+47.16%
$ 4.5 million $ 14
Aug 28, 2024 $ 0.0000612
+13.22%
$ 3.06 million $ 109
Aug 27, 2024 $ 0.000054
-39.98%
$ 2.7 million $ 25,296
Aug 26, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Aug 25, 2024 $ 0.00009
+0.00%
$ 4.5 million $ 14
Aug 24, 2024 $ 0.00009
+87.39%
$ 4.5 million $ 14
Aug 23, 2024 $ 0.000048
+0.00%
$ 2.4 million $ 21,024
Aug 22, 2024 $ 0.000048
+16.98%
$ 2.4 million $ 22,602
Aug 21, 2024 $ 0.000041
-16.26%
$ 2.05 million $ 21,737
Aug 20, 2024 $ 0.000049
-0.04%
$ 2.45 million $ 26,813
Aug 19, 2024 $ 0.000049
+11.36%
$ 2.45 million $ 26,822
Aug 18, 2024 $ 0.000044
+0.00%
$ 2.2 million $ 23,494
Aug 17, 2024 $ 0.000044
-13.73%
$ 2.2 million $ 22,995
Aug 16, 2024 $ 0.000051
-7.27%
$ 2.55 million $ 16,852
Aug 15, 2024 $ 0.000055
+7.84%
$ 2.75 million $ 14,300