Mojaik FEE Token Historical Data

FEE
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 0.0000897
+0.00%
$ -- $ 1
Nov 6, 2025 $ 0.000115
+0.00%
$ 5.75 million $ 34
Nov 5, 2025 $ 0.000115
+0.00%
$ 5.75 million $ 34
Nov 4, 2025 $ 0.000115
+0.00%
$ 5.75 million $ 34
Nov 3, 2025 $ 0.00002
-85.06%
$ 1 million $ 32
Nov 2, 2025 $ 0.000134
+0.00%
$ 6.7 million $ 1
Nov 1, 2025 $ 0.000134
+0.00%
$ 6.7 million $ 1
Oct 31, 2025 $ 0.000134
-1.40%
$ 6.7 million $ 1
Oct 30, 2025 $ 0.000136
+0.00%
$ 6.79 million $ 8
Oct 29, 2025 $ 0.000136
+0.00%
$ 6.79 million $ 8
Oct 28, 2025 $ 0.000136
-0.95%
$ 6.79 million $ 4
Oct 27, 2025 $ 0.000137
-30.37%
$ 6.86 million $ 1
Oct 26, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 25, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 24, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 23, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 22, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 21, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 20, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 19, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 18, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 17, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 16, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 15, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 14, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 13, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 12, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 11, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 10, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 9, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 8, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 7, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 6, 2025 $ 0.000197
+0.00%
$ 9.85 million $ 5
Oct 5, 2025 $ 0.000197
+43.62%
$ 9.85 million $ 5
Oct 4, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 1
Oct 3, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 1
Oct 2, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 1
Oct 1, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 1
Sep 30, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 1
Sep 29, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 1
Sep 28, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 1
Sep 27, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 1
Sep 26, 2025 $ 0.000137
+0.00%
$ 6.86 million $ 4
Sep 25, 2025 $ 0.000137
-34.65%
$ 6.86 million $ 4
Sep 24, 2025 $ 0.00021
+0.00%
$ 10.49 million $ 5
Sep 23, 2025 $ 0.00021
+0.00%
$ 10.49 million $ 5
Sep 22, 2025 $ 0.00021
+0.00%
$ 10.49 million $ 5
Sep 21, 2025 $ 0.00021
+0.00%
$ 10.49 million $ 5
Sep 20, 2025 $ 0.00021
+0.00%
$ 10.49 million $ 5
Sep 19, 2025 $ 0.00021
+0.00%
$ 10.49 million $ 5
Download