Mojaik FEE Token Historical Data

FEE
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.0000897
-33.01%
$ -- $ 136
Oct 27 $ 0.000134
-32.00%
$ 6.7 million $ 22
Oct 20 $ 0.000197
+0.00%
$ 9.85 million $ 28
Oct 13 $ 0.000197
+0.00%
$ 9.85 million $ 28
Oct 6 $ 0.000197
+0.00%
$ 9.85 million $ 28
Sep 29 $ 0.000137
+0.00%
$ 9.85 million $ 7
Sep 22 $ 0.000137
-34.65%
$ 6.86 million $ 25
Sep 15 $ 0.00021
-4.20%
$ 10.49 million $ 2,592
Sep 8 $ 0.000219
-51.03%
$ 10.95 million $ 76
Sep 1 $ 0.000447
+92.18%
$ 22.36 million $ 39
Aug 25 $ 0.000233
-51.46%
$ 11.63 million $ 122
Aug 18 $ 0.000395
+0.00%
$ 23.97 million $ 20
Aug 11 $ 0.000395
+0.00%
$ 19.75 million $ 23
Aug 4 $ 0.000395
+132.29%
$ 19.75 million $ 36
Jul 28 $ 0.000271
+146.09%
$ 8.5 million $ 140
Jul 21 $ 0.0000832
-77.88%
$ 5.5 million $ 56
Jul 14 $ 0.000376
+0.00%
$ 18.81 million $ 65
Jul 7 $ 0.000376
+56.10%
$ 18.81 million $ 48
Jun 30 $ 0.000241
-26.97%
$ 12.05 million $ 411
Jun 23 $ 0.00024
+84.97%
$ 16.5 million $ 132
Jun 16 $ 0.0000689
+115.99%
$ 6.49 million $ 229
Jun 9 $ 0.0000477
+28.92%
$ 2.38 million $ 86
Jun 2 $ 0.000037
-10.84%
$ 1.85 million $ 43
May 26 $ 0.0000415
-31.52%
$ 2.08 million $ 67
May 19 $ 0.0000606
+0.00%
$ 3.03 million $ 12
May 12 $ 0.0000606
+0.08%
$ 3.03 million $ 12
May 5 $ 0.0000605
+54.39%
$ 3.03 million $ 13
Apr 28 $ 0.0000392
+0.00%
$ 1.96 million $ 44
Apr 21 $ 0.0000392
+0.00%
$ 1.96 million $ 161
Apr 14 $ 0.0000392
+0.00%
$ 1.96 million $ 139
Apr 7 $ 0.0000392
-2.97%
$ 1.96 million $ 167
Mar 31 $ 0.0000404
+0.00%
$ 2.02 million $ 14
Mar 24 $ 0.0000669
+2.14%
$ 2.02 million $ 75
Mar 17 $ 0.0000659
-4.35%
$ 3.27 million $ 24
Mar 10 $ 0.00003
-18.92%
$ 3.44 million $ 28
Mar 3 $ 0.0000501
-28.43%
$ 1.85 million $ 168
Feb 24 $ 0.00007
+0.00%
$ 3.5 million $ 20
Feb 17 $ 0.0000813
-0.85%
$ 3.5 million $ 314
Feb 10 $ 0.000082
-56.73%
$ 4.1 million $ 105
Feb 3 $ 0.000189
+0.00%
$ 9.47 million $ 114
Jan 27 $ 0.000189
+0.00%
$ 9.47 million $ 133
Jan 20 $ 0.000189
+0.00%
$ 9.47 million $ 114
Jan 13 $ 0.000189
+1.67%
$ 9.47 million $ 170
Jan 6 $ 0.000189
+373.75%
$ 9.32 million $ 560
Dec 30 $ 0.00004
+70.94%
$ 2 million $ 16
Dec 23 $ 0.000189
+0.00%
$ 9.47 million $ 56
Dec 16 $ 0.000189
+0.00%
$ 9.47 million $ 56
Dec 9 $ 0.000189
-18.60%
$ 9.47 million $ 56
Dec 2 $ 0.000233
+0.00%
$ 11.64 million $ 397
Nov 25 $ 0.000233
-1.81%
$ 11.64 million $ 463
Download