Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00404
+0.00%
$2.42 million $243,074
Yesterday $0.00362
-5.79%
$2.17 million $143,547
Oct 21, 2026 $0.00384
+5.99%
$2.3 million $149,363
Oct 20, 2026 $0.00362
+1.30%
$2.17 million $341,273
Oct 19, 2026 $0.00357
-0.15%
$2.15 million $306,994
Oct 18, 2026 $0.00358
+2.68%
$2.15 million $198,126
Oct 17, 2026 $0.00348
+0.65%
$2.09 million $298,625
Oct 16, 2026 $0.00346
+1.20%
$2.08 million $97,624
Oct 15, 2026 $0.00342
-7.10%
$2.05 million $108,753
Oct 14, 2026 $0.00368
-10.56%
$2.21 million $146,736
Oct 13, 2026 $0.00412
+19.70%
$2.47 million $757,661
Oct 12, 2026 $0.00344
-4.94%
$2.06 million $159,241
Oct 11, 2026 $0.00363
-33.49%
$2.17 million $676,528
Oct 10, 2026 $0.00545
+6.40%
$3.27 million $299,668
Oct 9, 2026 $0.00512
-0.59%
$3.07 million $154,898
Oct 8, 2026 $0.00516
-7.84%
$3.09 million $123,987
Oct 7, 2026 $0.00559
-7.51%
$3.36 million $165,232
Oct 6, 2026 $0.00605
-1.26%
$3.63 million $148,616
Oct 5, 2026 $0.00613
+0.98%
$3.68 million $111,020
Oct 4, 2026 $0.00607
-3.53%
$3.64 million $117,713
Oct 3, 2026 $0.00629
+4.27%
$3.77 million $136,826
Oct 2, 2026 $0.00603
-3.65%
$3.62 million $333,198
Oct 1, 2026 $0.00626
-0.90%
$3.76 million $293,458
Sep 30, 2026 $0.00633
-4.81%
$3.79 million $175,030
Sep 29, 2026 $0.00665
-6.79%
$3.99 million $488,011
Sep 28, 2026 $0.00714
-3.93%
$4.28 million $216,380
Sep 27, 2026 $0.00743
-8.55%
$4.46 million $194,483
Sep 26, 2026 $0.00812
+11.32%
$4.88 million $375,434
Sep 25, 2026 $0.0073
-1.50%
$4.38 million $255,469
Sep 24, 2026 $0.00741
-12.01%
$4.45 million $524,080
Sep 23, 2026 $0.00842
-22.95%
$5.05 million $337,901
Sep 22, 2026 $0.0109
-15.22%
$6.55 million $364,454
Sep 21, 2026 $0.0129
-2.64%
$7.73 million $906,039
Sep 20, 2026 $0.0132
-9.29%
$7.95 million $768,009
Sep 19, 2026 $0.0146
+13.78%
$8.76 million $405,239
Sep 18, 2026 $0.0128
-5.99%
$7.7 million $178,355
Sep 17, 2026 $0.0137
+0.19%
$8.19 million $347,458
Sep 16, 2026 $0.0136
-13.08%
$8.18 million $644,285
Sep 15, 2026 $0.0157
+1.95%
$9.41 million $145,063
Sep 14, 2026 $0.0154
+19.74%
$9.23 million $293,444
Sep 13, 2026 $0.0128
+9.35%
$7.71 million $256,500
Sep 12, 2026 $0.0117
-1.90%
$7.05 million $129,876
Sep 11, 2026 $0.012
+12.33%
$7.18 million $198,943
Sep 10, 2026 $0.0107
-5.03%
$6.39 million $135,749
Sep 9, 2026 $0.0112
-6.66%
$6.73 million $142,677
Sep 8, 2026 $0.012
+9.35%
$7.21 million $221,575
Sep 7, 2026 $0.011
-8.85%
$6.59 million $287,536
Sep 6, 2026 $0.0121
-4.12%
$7.23 million $373,360
Sep 5, 2026 $0.0126
+9.20%
$7.55 million $845,138
Sep 4, 2026 $0.0115
+33.23%
$6.91 million $1 million
Download