Coinranking
TaleX Historical Data
X
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00609 | +0.00% | ||
| Yesterday | $0.00626 | -0.90% | ||
| Sep 30, 2026 | $0.00633 | -4.81% | ||
| Sep 29, 2026 | $0.00665 | -6.79% | ||
| Sep 28, 2026 | $0.00714 | -3.93% | ||
| Sep 27, 2026 | $0.00743 | -8.55% | ||
| Sep 26, 2026 | $0.00812 | +11.32% | ||
| Sep 25, 2026 | $0.0073 | -1.50% | ||
| Sep 24, 2026 | $0.00741 | -12.01% | ||
| Sep 23, 2026 | $0.00842 | -22.95% | ||
| Sep 22, 2026 | $0.0109 | -15.22% | ||
| Sep 21, 2026 | $0.0129 | -2.64% | ||
| Sep 20, 2026 | $0.0132 | -9.29% | ||
| Sep 19, 2026 | $0.0146 | +13.78% | ||
| Sep 18, 2026 | $0.0128 | -5.99% | ||
| Sep 17, 2026 | $0.0137 | +0.19% | ||
| Sep 16, 2026 | $0.0136 | -13.08% | ||
| Sep 15, 2026 | $0.0157 | +1.95% | ||
| Sep 14, 2026 | $0.0154 | +19.74% | ||
| Sep 13, 2026 | $0.0128 | +9.35% | ||
| Sep 12, 2026 | $0.0117 | -1.90% | ||
| Sep 11, 2026 | $0.012 | +12.33% | ||
| Sep 10, 2026 | $0.0107 | -5.03% | ||
| Sep 9, 2026 | $0.0112 | -6.66% | ||
| Sep 8, 2026 | $0.012 | +9.35% | ||
| Sep 7, 2026 | $0.011 | -8.85% | ||
| Sep 6, 2026 | $0.0121 | -4.12% | ||
| Sep 5, 2026 | $0.0126 | +9.20% | ||
| Sep 4, 2026 | $0.0115 | +33.23% | ||
| Sep 3, 2026 | $0.00865 | +8.42% | ||
| Sep 2, 2026 | $0.00798 | -0.04% | ||
| Sep 1, 2026 | $0.00798 | +12.88% | ||
| Aug 31, 2026 | $0.00706 | +43.06% | ||
| Aug 30, 2026 | $0.005 | +6.72% | ||
| Aug 29, 2026 | $0.0047 | -9.74% | ||
| Aug 28, 2026 | $0.00519 | +16.87% | ||
| Aug 27, 2026 | $0.00445 | +4.48% | ||
| Aug 26, 2026 | $0.00424 | +1.63% | ||
| Aug 25, 2026 | $0.00417 | -6.68% | ||
| Aug 24, 2026 | $0.00447 | -1.14% | ||
| Aug 23, 2026 | $0.00452 | -0.91% | ||
| Aug 22, 2026 | $0.00456 | +4.46% | ||
| Aug 21, 2026 | $0.00436 | +2.79% | ||
| Aug 20, 2026 | $0.00424 | -9.71% | ||
| Aug 19, 2026 | $0.0047 | +5.18% | ||
| Aug 18, 2026 | $0.00447 | -16.68% | ||
| Aug 17, 2026 | $0.00565 | -29.21% | ||
| Aug 16, 2026 | $0.00941 | +3.29% | ||
| Aug 15, 2026 | $0.00891 | -7.27% | ||
| Aug 14, 2026 | $0.00961 | +65.99% | ||
Previous Next