Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00446
+0.05%
$2.68 million $240,577
Yesterday $0.00426
+6.34%
$2.56 million $258,417
Nov 11, 2026 $0.00401
+2.79%
$2.4 million $99,342
Nov 10, 2026 $0.0039
+2.85%
$2.34 million $104,485
Nov 9, 2026 $0.00379
+7.21%
$2.27 million $101,319
Nov 8, 2026 $0.00354
+0.09%
$2.12 million $87,725
Nov 7, 2026 $0.00353
-0.89%
$2.12 million $89,131
Nov 6, 2026 $0.00356
-0.30%
$2.14 million $86,506
Nov 5, 2026 $0.00358
-4.24%
$2.15 million $100,254
Nov 4, 2026 $0.00373
+2.97%
$2.24 million $95,453
Nov 3, 2026 $0.00363
+9.87%
$2.18 million $1.26 million
Nov 2, 2026 $0.0033
+5.66%
$1.98 million $932,900
Nov 1, 2026 $0.00312
+1.47%
$1.87 million $103,239
Oct 31, 2026 $0.00308
+0.77%
$1.85 million $98,954
Oct 30, 2026 $0.00305
+0.18%
$1.83 million $97,933
Oct 29, 2026 $0.00305
-11.14%
$1.83 million $135,163
Oct 28, 2026 $0.00343
-6.83%
$2.06 million $127,088
Oct 27, 2026 $0.00368
+0.60%
$2.21 million $96,852
Oct 26, 2026 $0.00366
+0.28%
$2.2 million $113,690
Oct 25, 2026 $0.00365
+0.42%
$2.19 million $133,255
Oct 24, 2026 $0.00364
-9.54%
$2.18 million $180,392
Oct 23, 2026 $0.00402
+11.36%
$2.41 million $245,933
Oct 22, 2026 $0.00362
-5.79%
$2.17 million $143,547
Oct 21, 2026 $0.00384
+5.99%
$2.3 million $149,363
Oct 20, 2026 $0.00362
+1.30%
$2.17 million $341,273
Oct 19, 2026 $0.00357
-0.15%
$2.15 million $306,994
Oct 18, 2026 $0.00358
+2.68%
$2.15 million $198,126
Oct 17, 2026 $0.00348
+0.65%
$2.09 million $298,625
Oct 16, 2026 $0.00346
+1.20%
$2.08 million $97,624
Oct 15, 2026 $0.00342
-7.10%
$2.05 million $108,753
Oct 14, 2026 $0.00368
-10.56%
$2.21 million $146,736
Oct 13, 2026 $0.00412
+19.70%
$2.47 million $757,661
Oct 12, 2026 $0.00344
-4.94%
$2.06 million $159,241
Oct 11, 2026 $0.00363
-33.49%
$2.17 million $676,528
Oct 10, 2026 $0.00545
+6.40%
$3.27 million $299,668
Oct 9, 2026 $0.00512
-0.59%
$3.07 million $154,898
Oct 8, 2026 $0.00516
-7.84%
$3.09 million $123,987
Oct 7, 2026 $0.00559
-7.51%
$3.36 million $165,232
Oct 6, 2026 $0.00605
-1.26%
$3.63 million $148,616
Oct 5, 2026 $0.00613
+0.98%
$3.68 million $111,020
Oct 4, 2026 $0.00607
-3.53%
$3.64 million $117,713
Oct 3, 2026 $0.00629
+4.27%
$3.77 million $136,826
Oct 2, 2026 $0.00603
-3.65%
$3.62 million $333,198
Oct 1, 2026 $0.00626
-0.90%
$3.76 million $293,458
Sep 30, 2026 $0.00633
-4.81%
$3.79 million $175,030
Sep 29, 2026 $0.00665
-6.79%
$3.99 million $488,011
Sep 28, 2026 $0.00714
-3.93%
$4.28 million $216,380
Sep 27, 2026 $0.00743
-8.55%
$4.46 million $194,483
Sep 26, 2026 $0.00812
+11.32%
$4.88 million $375,434
Sep 25, 2026 $0.0073
-1.50%
$4.38 million $255,469
Download