TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00657
+0.00%
$ 1.38 million $ 82,190
Yesterday $ 0.00637
+0.28%
$ 1.34 million $ 77,497
May 28, 2026 $ 0.00635
-2.34%
$ 1.33 million $ 86,989
May 27, 2026 $ 0.0065
-3.55%
$ 1.36 million $ 79,426
May 26, 2026 $ 0.00674
-1.09%
$ 1.41 million $ 78,855
May 25, 2026 $ 0.00682
+2.22%
$ 1.43 million $ 77,787
May 24, 2026 $ 0.00668
+0.84%
$ 1.4 million $ 81,936
May 23, 2026 $ 0.00662
-0.88%
$ 1.39 million $ 79,391
May 22, 2026 $ 0.00668
-4.72%
$ 1.4 million $ 77,742
May 21, 2026 $ 0.007
+2.14%
$ 1.47 million $ 79,844
May 20, 2026 $ 0.00686
-0.57%
$ 1.44 million $ 76,267
May 19, 2026 $ 0.00692
-1.84%
$ 1.45 million $ 80,966
May 18, 2026 $ 0.00707
-2.09%
$ 1.48 million $ 82,175
May 17, 2026 $ 0.00725
-1.47%
$ 1.52 million $ 98,076
May 16, 2026 $ 0.00889
-2.63%
$ 1.87 million $ 575
May 15, 2026 $ 0.00914
+2.13%
$ 1.92 million $ 2,875
May 14, 2026 $ 0.00896
-29.75%
$ 1.88 million $ 10,256
May 13, 2026 $ 0.0127
-13.06%
$ 2.67 million $ 91,878
May 12, 2026 $ 0.0146
-1.56%
$ 3.06 million $ 91,411
May 11, 2026 $ 0.0148
+4.70%
$ 3.11 million $ 96,828
May 10, 2026 $ 0.0142
-0.94%
$ 2.97 million $ 101,298
May 9, 2026 $ 0.0143
-4.73%
$ 3 million $ 93,212
May 8, 2026 $ 0.015
+2.82%
$ 3.14 million $ 89,468
May 7, 2026 $ 0.0145
-0.06%
$ 3.06 million $ 95,688
May 6, 2026 $ 0.0146
+3.34%
$ 3.06 million $ 127,794
May 5, 2026 $ 0.0141
-5.18%
$ 2.96 million $ 131,911
May 4, 2026 $ 0.0149
+9.47%
$ 3.12 million $ 135,270
May 3, 2026 $ 0.0136
-0.75%
$ 2.86 million $ 89,395
May 2, 2026 $ 0.0137
+0.68%
$ 2.87 million $ 98,676
May 1, 2026 $ 0.0136
+3.91%
$ 2.85 million $ 91,135
Apr 30, 2026 $ 0.013
+0.28%
$ 2.74 million $ 92,237
Apr 29, 2026 $ 0.0129
+0.04%
$ 2.72 million $ 91,706
Apr 28, 2026 $ 0.0129
-3.18%
$ 2.71 million $ 98,405
Apr 27, 2026 $ 0.0133
-5.20%
$ 2.66 million $ 97,539
Apr 26, 2026 $ 0.014
-0.05%
$ 2.8 million $ 91,456
Apr 25, 2026 $ 0.014
+0.20%
$ 2.8 million $ 96,304
Apr 24, 2026 $ 0.014
-1.41%
$ 2.8 million $ 95,891
Apr 23, 2026 $ 0.0142
+3.32%
$ 2.85 million $ 85,615
Apr 22, 2026 $ 0.0139
-2.51%
$ 2.78 million $ 91,218
Apr 21, 2026 $ 0.0143
+0.56%
$ 2.86 million $ 82,294
Apr 20, 2026 $ 0.0142
+1.65%
$ 2.83 million $ 98,250
Apr 19, 2026 $ 0.0139
-3.23%
$ 2.78 million $ 95,497
Apr 18, 2026 $ 0.0144
-7.20%
$ 2.87 million $ 104,128
Apr 17, 2026 $ 0.0155
+0.98%
$ 3.1 million $ 91,782
Apr 16, 2026 $ 0.0153
+2.27%
$ 3.06 million $ 91,233
Apr 15, 2026 $ 0.015
+1.83%
$ 3 million $ 96,049
Apr 14, 2026 $ 0.0147
-2.44%
$ 2.94 million $ 94,647
Apr 13, 2026 $ 0.0151
+5.01%
$ 3.01 million $ 91,947
Apr 12, 2026 $ 0.0143
-2.98%
$ 2.87 million $ 92,861
Apr 11, 2026 $ 0.0148
-0.20%
$ 2.95 million $ 89,968
Download