TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $0.0119
+0.00%
$7.16 million $198,487
Yesterday $0.012
+12.33%
$7.18 million $198,943
Sep 10, 2026 $0.0107
-5.03%
$6.39 million $135,749
Sep 9, 2026 $0.0112
-6.66%
$6.73 million $142,677
Sep 8, 2026 $0.012
+9.35%
$7.21 million $221,575
Sep 7, 2026 $0.011
-8.85%
$6.59 million $287,536
Sep 6, 2026 $0.0121
-4.12%
$7.23 million $373,360
Sep 5, 2026 $0.0126
+9.20%
$7.55 million $845,138
Sep 4, 2026 $0.0115
+33.23%
$6.91 million $1 million
Sep 3, 2026 $0.00865
+8.42%
$5.19 million $179,919
Sep 2, 2026 $0.00798
-0.04%
$4.79 million $150,863
Sep 1, 2026 $0.00798
+12.88%
$4.79 million $328,567
Aug 31, 2026 $0.00706
+43.06%
$4.24 million $92,158
Aug 30, 2026 $0.005
+6.72%
$2.95 million $85,461
Aug 29, 2026 $0.0047
-9.74%
$2.82 million $79,859
Aug 28, 2026 $0.00519
+16.87%
$3.11 million $79,037
Aug 27, 2026 $0.00445
+4.48%
$2.67 million $81,087
Aug 26, 2026 $0.00424
+1.63%
$2.55 million $81,575
Aug 25, 2026 $0.00417
-6.68%
$2.5 million $73,389
Aug 24, 2026 $0.00447
-1.14%
$2.68 million $80,071
Aug 23, 2026 $0.00452
-0.91%
$2.71 million $88,180
Aug 22, 2026 $0.00456
+4.46%
$2.74 million $91,041
Aug 21, 2026 $0.00436
+2.79%
$2.62 million $81,772
Aug 20, 2026 $0.00424
-9.71%
$2.54 million $79,111
Aug 19, 2026 $0.0047
+5.18%
$2.82 million $98,921
Aug 18, 2026 $0.00447
-16.68%
$2.68 million $91,157
Aug 17, 2026 $0.00565
-29.21%
$3.39 million $92,830
Aug 16, 2026 $0.00941
+3.29%
$5.65 million $14,868
Aug 15, 2026 $0.00891
-7.27%
$5.35 million $22,421
Aug 14, 2026 $0.00961
+65.99%
$5.77 million $192,860
Aug 13, 2026 $0.00578
-13.47%
$5.78 million $87,061
Aug 12, 2026 $0.00677
-17.54%
$1.56 million $8,962
Aug 11, 2026 $0.0082
-0.59%
$1.89 million $95,706
Aug 10, 2026 $0.00805
+35.37%
$1.85 million $47,781
Aug 9, 2026 $0.006
+18.77%
$1.37 million $26,770
Aug 8, 2026 $0.00506
+27.97%
$1.16 million $91,253
Aug 7, 2026 $0.00395
+17.14%
$909,579 $89,360
Aug 6, 2026 $0.00338
+0.87%
$777,630 $80,127
Aug 5, 2026 $0.00335
+0.84%
$770,730 $74,482
Aug 4, 2026 $0.00333
+1.52%
$766,590 $82,231
Aug 3, 2026 $0.00329
-1.44%
$756,700 $82,161
Aug 2, 2026 $0.00333
+3.74%
$766,360 $82,947
Aug 1, 2026 $0.00321
-0.80%
$739,220 $80,626
Jul 31, 2026 $0.00325
-2.02%
$746,350 $85,466
Jul 30, 2026 $0.00331
+4.02%
$762,450 $82,087
Jul 29, 2026 $0.00319
-1.12%
$734,390 $84,931
Jul 28, 2026 $0.00323
-0.43%
$742,674 $79,734
Jul 27, 2026 $0.00324
-5.57%
$744,757 $80,499
Jul 26, 2026 $0.00343
-0.03%
$787,980 $82,424
Jul 25, 2026 $0.00343
+0.97%
$787,980 $79,199
Download