TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today $ 0.00323
+0.00%
$ 744,050 $ 79,200
Yesterday $ 0.00325
-2.02%
$ 746,350 $ 85,466
Jul 30, 2026 $ 0.00331
+4.02%
$ 762,450 $ 82,087
Jul 29, 2026 $ 0.00319
-1.12%
$ 734,390 $ 84,931
Jul 28, 2026 $ 0.00323
-0.43%
$ 742,674 $ 79,734
Jul 27, 2026 $ 0.00324
-5.57%
$ 744,757 $ 80,499
Jul 26, 2026 $ 0.00343
-0.03%
$ 787,980 $ 82,424
Jul 25, 2026 $ 0.00343
+0.97%
$ 787,980 $ 79,199
Jul 24, 2026 $ 0.00339
+0.68%
$ 779,930 $ 80,894
Jul 23, 2026 $ 0.00337
-0.74%
$ 775,330 $ 79,668
Jul 22, 2026 $ 0.0034
-0.18%
$ 781,310 $ 82,570
Jul 21, 2026 $ 0.0034
+1.10%
$ 782,690 $ 78,611
Jul 20, 2026 $ 0.00336
+0.33%
$ 773,260 $ 78,502
Jul 19, 2026 $ 0.00335
+0.42%
$ 770,960 $ 80,305
Jul 18, 2026 $ 0.00334
+0.63%
$ 768,430 $ 78,156
Jul 17, 2026 $ 0.00332
-4.32%
$ 764,061 $ 82,216
Jul 16, 2026 $ 0.00348
-0.37%
$ 799,940 $ 78,769
Jul 15, 2026 $ 0.00349
-0.99%
$ 802,470 $ 90,158
Jul 14, 2026 $ 0.00353
+1.44%
$ 811,440 $ 84,077
Jul 13, 2026 $ 0.00348
-0.74%
$ 799,480 $ 77,906
Jul 12, 2026 $ 0.0035
-0.91%
$ 806,150 $ 84,837
Jul 11, 2026 $ 0.00354
+0.46%
$ 814,244 $ 81,667
Jul 10, 2026 $ 0.00352
-2.36%
$ 810,520 $ 86,518
Jul 9, 2026 $ 0.0036
-3.56%
$ 828,920 $ 81,349
Jul 8, 2026 $ 0.00373
-1.76%
$ 858,820 $ 82,579
Jul 7, 2026 $ 0.0038
-6.54%
$ 874,237 $ 79,889
Jul 6, 2026 $ 0.00407
-13.13%
$ 936,330 $ 83,181
Jul 5, 2026 $ 0.00464
+19.12%
$ 1.07 million $ 2,011
Jul 4, 2026 $ 0.00389
+0.99%
$ 895,390 $ 82,397
Jul 3, 2026 $ 0.00385
+3.24%
$ 886,420 $ 83,067
Jul 2, 2026 $ 0.00373
-7.55%
$ 858,593 $ 80,433
Jul 1, 2026 $ 0.00404
-0.54%
$ 928,513 $ 72,824
Jun 30, 2026 $ 0.00405
-4.84%
$ 931,976 $ 73,164
Jun 29, 2026 $ 0.00425
-4.98%
$ 977,792 $ 81,509
Jun 28, 2026 $ 0.00448
-1.59%
$ 1.03 million $ 83,116
Jun 27, 2026 $ 0.00456
-5.11%
$ 1.05 million $ 76,756
Jun 26, 2026 $ 0.0048
-3.63%
$ 1.1 million $ 85,206
Jun 25, 2026 $ 0.00499
-0.25%
$ 1.15 million $ 84,822
Jun 24, 2026 $ 0.005
+4.69%
$ 1.15 million $ 81,151
Jun 23, 2026 $ 0.00477
-1.79%
$ 1.1 million $ 77,165
Jun 22, 2026 $ 0.00487
-1.44%
$ 1.12 million $ 87,884
Jun 21, 2026 $ 0.00494
+1.86%
$ 1.14 million $ 84,987
Jun 20, 2026 $ 0.00485
+1.13%
$ 1.12 million $ 79,382
Jun 19, 2026 $ 0.00479
-7.97%
$ 1.1 million $ 85,645
Jun 18, 2026 $ 0.00519
-6.92%
$ 1.19 million $ 81,640
Jun 17, 2026 $ 0.00557
+0.31%
$ 1.28 million $ 80,128
Jun 16, 2026 $ 0.00556
-2.87%
$ 1.17 million $ 79,142
Jun 15, 2026 $ 0.0057
-3.96%
$ 1.2 million $ 83,167
Jun 14, 2026 $ 0.00594
+1.82%
$ 1.25 million $ 78,841
Jun 13, 2026 $ 0.00583
+0.64%
$ 1.22 million $ 82,537
Download