TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00515
+0.00%
$ 1.18 million $ 77,265
Today, at 10 AM $ 0.00514
+0.06%
$ 1.18 million $ 78,139
Today, at 9 AM $ 0.00514
-0.28%
$ 1.18 million $ 80,243
Today, at 8 AM $ 0.00515
-0.02%
$ 1.18 million $ 80,513
Today, at 7 AM $ 0.00515
-1.58%
$ 1.18 million $ 81,395
Today, at 6 AM $ 0.00523
-0.04%
$ 1.2 million $ 82,339
Today, at 5 AM $ 0.00523
+0.15%
$ 1.2 million $ 81,310
Today, at 4 AM $ 0.00523
+0.56%
$ 1.2 million $ 80,589
Today, at 3 AM $ 0.00519
-0.75%
$ 1.19 million $ 80,913
Today, at 2 AM $ 0.00523
-0.02%
$ 1.2 million $ 80,908
Today, at 1 AM $ 0.00523
+0.48%
$ 1.2 million $ 81,970
Today, at 12 AM $ 0.0052
-0.12%
$ 1.2 million $ 81,737
Yesterday, at 11 PM $ 0.00519
-0.33%
$ 1.19 million $ 81,640
Yesterday, at 10 PM $ 0.00521
-0.13%
$ 1.2 million $ 82,055
Yesterday, at 9 PM $ 0.00521
-0.50%
$ 1.2 million $ 83,820
Yesterday, at 8 PM $ 0.00524
+0.44%
$ 1.2 million $ 83,003
Yesterday, at 7 PM $ 0.00521
+0.52%
$ 1.2 million $ 84,276
Yesterday, at 6 PM $ 0.00519
-0.11%
$ 1.19 million $ 83,441
Yesterday, at 5 PM $ 0.00519
+0.07%
$ 1.19 million $ 83,250
Yesterday, at 4 PM $ 0.00519
+0.23%
$ 1.19 million $ 83,788
Yesterday, at 3 PM $ 0.00519
-2.84%
$ 1.19 million $ 85,215
Yesterday, at 2 PM $ 0.00535
-0.85%
$ 1.23 million $ 85,485
Yesterday, at 1 PM $ 0.0054
-0.52%
$ 1.24 million $ 84,812
Yesterday, at 12 PM $ 0.00542
+0.30%
$ 1.25 million $ 85,807
Yesterday, at 11 AM $ 0.00541
-0.35%
$ 1.24 million $ 85,774
Yesterday, at 10 AM $ 0.00541
-0.55%
$ 1.25 million $ 86,141
Yesterday, at 9 AM $ 0.00544
-0.11%
$ 1.25 million $ 84,754
Yesterday, at 8 AM $ 0.00545
+0.59%
$ 1.25 million $ 84,371
Yesterday, at 7 AM $ 0.00542
-0.05%
$ 1.25 million $ 83,588
Yesterday, at 6 AM $ 0.00542
+0.28%
$ 1.25 million $ 82,784
Yesterday, at 5 AM $ 0.00541
-0.33%
$ 1.24 million $ 84,914
Yesterday, at 4 AM $ 0.00543
-1.05%
$ 1.25 million $ 84,853
Yesterday, at 3 AM $ 0.00548
-0.98%
$ 1.26 million $ 83,832
Yesterday, at 2 AM $ 0.00553
+0.16%
$ 1.27 million $ 82,616
Yesterday, at 1 AM $ 0.00552
-0.23%
$ 1.27 million $ 81,244
Yesterday, at 12 AM $ 0.00554
-0.52%
$ 1.28 million $ 80,732
Jun 17, 11 PM $ 0.00557
+0.13%
$ 1.28 million $ 80,128
Jun 17, 10 PM $ 0.00556
+0.14%
$ 1.28 million $ 80,585
Jun 17, 9 PM $ 0.00556
+0.05%
$ 1.28 million $ 79,918
Jun 17, 8 PM $ 0.00555
+0.16%
$ 1.28 million $ 80,741
Jun 17, 7 PM $ 0.00554
-1.62%
$ 1.27 million $ 79,738
Jun 17, 6 PM $ 0.00563
-0.05%
$ 1.3 million $ 80,727
Jun 17, 5 PM $ 0.00563
+1.39%
$ 1.29 million $ 80,384
Jun 17, 4 PM $ 0.00555
+0.34%
$ 1.28 million $ 80,273
Jun 17, 3 PM $ 0.00553
+0.45%
$ 1.27 million $ 80,402
Jun 17, 2 PM $ 0.00551
-1.34%
$ 1.27 million $ 80,739
Jun 17, 1 PM $ 0.00559
+0.20%
$ 1.28 million $ 81,142
Jun 17, 12 PM $ 0.00557
+0.89%
$ 1.28 million $ 80,478
Jun 17, 11 AM $ 0.00552
+0.24%
$ 1.27 million $ 81,189
Jun 17, 10 AM $ 0.0055
-0.07%
$ 1.27 million $ 80,607
Download