TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0139
+0.00%
$ 2.79 million $ 97,003
Today, at 10 PM $ 0.014
+0.10%
$ 2.79 million $ 96,651
Today, at 9 PM $ 0.014
+0.13%
$ 2.81 million $ 97,898
Today, at 8 PM $ 0.014
-0.12%
$ 2.81 million $ 98,562
Today, at 7 PM $ 0.0141
-0.23%
$ 2.81 million $ 98,464
Today, at 6 PM $ 0.0141
+2.18%
$ 2.82 million $ 99,386
Today, at 5 PM $ 0.0138
-2.07%
$ 2.77 million $ 99,670
Today, at 4 PM $ 0.0141
-0.76%
$ 2.82 million $ 101,987
Today, at 3 PM $ 0.0142
+0.41%
$ 2.84 million $ 101,402
Today, at 2 PM $ 0.0141
+0.14%
$ 2.82 million $ 102,758
Today, at 1 PM $ 0.0141
+1.47%
$ 2.82 million $ 103,456
Today, at 12 PM $ 0.0139
-1.53%
$ 2.78 million $ 105,099
Today, at 11 AM $ 0.0141
-0.30%
$ 2.83 million $ 102,229
Today, at 10 AM $ 0.0142
-0.14%
$ 2.83 million $ 101,538
Today, at 9 AM $ 0.0142
-0.21%
$ 2.83 million $ 103,804
Today, at 8 AM $ 0.0142
+0.04%
$ 2.84 million $ 104,248
Today, at 7 AM $ 0.0142
-0.07%
$ 2.84 million $ 105,426
Today, at 6 AM $ 0.0142
-0.75%
$ 2.84 million $ 105,866
Today, at 5 AM $ 0.0143
+0.10%
$ 2.87 million $ 107,422
Today, at 4 AM $ 0.0143
-0.20%
$ 2.86 million $ 108,468
Today, at 3 AM $ 0.0144
+0.34%
$ 2.87 million $ 108,864
Today, at 2 AM $ 0.0143
+0.76%
$ 2.87 million $ 106,781
Today, at 1 AM $ 0.0143
+0.91%
$ 2.86 million $ 106,185
Yesterday, at 12 AM $ 0.0142
-1.46%
$ 2.83 million $ 107,329
Yesterday, at 11 PM $ 0.0144
-0.61%
$ 2.87 million $ 104,128
Yesterday, at 10 PM $ 0.0145
-0.33%
$ 2.9 million $ 103,478
Yesterday, at 9 PM $ 0.0146
+2.89%
$ 2.92 million $ 103,795
Yesterday, at 8 PM $ 0.0141
-0.20%
$ 2.83 million $ 100,968
Yesterday, at 7 PM $ 0.0141
-1.04%
$ 2.82 million $ 101,489
Yesterday, at 6 PM $ 0.0142
-0.14%
$ 2.84 million $ 99,577
Yesterday, at 5 PM $ 0.0142
+0.00%
$ 2.85 million $ 98,352
Yesterday, at 4 PM $ 0.0142
+0.14%
$ 2.85 million $ 96,601
Yesterday, at 3 PM $ 0.0142
-0.44%
$ 2.85 million $ 97,370
Yesterday, at 2 PM $ 0.0143
+0.35%
$ 2.86 million $ 98,542
Yesterday, at 1 PM $ 0.0142
-1.00%
$ 2.84 million $ 96,868
Yesterday, at 12 PM $ 0.0144
-1.68%
$ 2.87 million $ 95,978
Yesterday, at 11 AM $ 0.0146
+0.09%
$ 2.93 million $ 96,683
Yesterday, at 10 AM $ 0.0146
-4.96%
$ 2.93 million $ 97,039
Yesterday, at 9 AM $ 0.0154
-0.07%
$ 3.08 million $ 94,298
Yesterday, at 8 AM $ 0.0154
-0.58%
$ 3.09 million $ 95,780
Yesterday, at 7 AM $ 0.0156
+0.00%
$ 3.11 million $ 95,345
Yesterday, at 6 AM $ 0.0155
-0.19%
$ 3.11 million $ 93,312
Yesterday, at 5 AM $ 0.0156
+0.19%
$ 3.12 million $ 93,616
Yesterday, at 4 AM $ 0.0156
+0.52%
$ 3.11 million $ 92,966
Yesterday, at 3 AM $ 0.0154
-0.32%
$ 3.09 million $ 91,546
Yesterday, at 2 AM $ 0.0155
-0.32%
$ 3.1 million $ 91,790
Yesterday, at 1 AM $ 0.0156
+0.19%
$ 3.11 million $ 92,709
Apr 18, 12 AM $ 0.0155
+0.39%
$ 3.11 million $ 91,472
Apr 17, 11 PM $ 0.0155
-0.26%
$ 3.1 million $ 91,782
Apr 17, 10 PM $ 0.0155
+0.45%
$ 3.11 million $ 91,859
Download