TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.0046
+0.00%
$2.76 million $89,871
6:52 PM $0.0046
+0.00%
$2.76 million $89,969
6:47 PM $0.0046
+0.00%
$2.76 million $89,783
6:42 PM $0.00461
+0.00%
$2.76 million $89,891
6:37 PM $0.00462
+0.00%
$2.77 million $90,068
6:32 PM $0.00462
+0.00%
$2.77 million $90,489
6:27 PM $0.00461
-0.01%
$2.77 million $90,258
6:26 PM $0.00462
+0.00%
$2.77 million $90,099
6:23 PM $0.00462
+0.00%
$2.77 million $90,042
6:22 PM $0.00462
+0.00%
$2.77 million $90,025
6:17 PM $0.00459
+0.00%
$2.75 million $89,874
6:15 PM $0.00458
+0.00%
$2.75 million $89,876
6:12 PM $0.00458
+0.00%
$2.75 million $89,861
6:07 PM $0.00458
+0.00%
$2.75 million $89,703
6:02 PM $0.00457
+0.00%
$2.74 million $89,516
5:57 PM $0.00458
+0.00%
$2.75 million $89,303
5:52 PM $0.00459
-0.11%
$2.75 million $89,141
5:48 PM $0.00459
+0.00%
$2.75 million $89,048
5:47 PM $0.00458
+0.00%
$2.75 million $89,031
5:42 PM $0.00458
+0.00%
$2.75 million $88,755
5:37 PM $0.00458
+0.00%
$2.75 million $88,499
5:32 PM $0.00458
+0.00%
$2.75 million $88,303
5:27 PM $0.00459
+0.00%
$2.75 million $88,190
5:22 PM $0.0046
+0.00%
$2.76 million $88,274
5:17 PM $0.00465
-0.39%
$2.79 million $88,358
5:16 PM $0.00467
+0.00%
$2.79 million $88,637
5:15 PM $0.00467
+0.00%
$2.79 million $88,625
5:13 PM $0.00466
+0.00%
$2.8 million $88,506
5:12 PM $0.00466
+0.00%
$2.8 million $88,507
5:10 PM $0.00458
+0.00%
$2.8 million $88,778
5:08 PM $0.00458
-0.04%
$2.75 million $88,725
5:07 PM $0.00459
+0.00%
$2.75 million $88,833
5:03 PM $0.00467
+0.02%
$2.8 million $88,751
5:02 PM $0.00468
-0.03%
$2.8 million $88,747
5:00 PM $0.00474
+0.00%
$2.8 million $88,698
4:57 PM $0.00474
+0.00%
$2.84 million $88,675
4:52 PM $0.00474
+0.00%
$2.85 million $88,643
4:47 PM $0.00474
+0.00%
$2.84 million $88,544
4:42 PM $0.00474
+0.00%
$2.84 million $88,611
4:37 PM $0.00473
+0.00%
$2.84 million $88,924
4:36 PM $0.00476
+0.00%
$2.84 million $89,180
4:32 PM $0.00476
+0.04%
$2.86 million $89,158
4:27 PM $0.00476
+0.00%
$2.86 million $89,420
4:25 PM $0.00476
+0.00%
$2.86 million $89,765
4:22 PM $0.00476
+0.00%
$2.85 million $89,685
4:17 PM $0.00472
+0.02%
$2.83 million $89,942
4:12 PM $0.00472
+0.00%
$2.83 million $89,840
4:10 PM $0.00464
+0.00%
$2.83 million $89,679
4:08 PM $0.00464
+0.00%
$2.79 million $89,719
4:07 PM $0.00464
-3.84%
$2.79 million $89,639
Download