TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 0.0139
+0.00%
$ 2.79 million $ 97,003
11:09 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,852
11:04 PM $ 0.0139
+0.00%
$ 2.78 million $ 96,765
10:59 PM $ 0.014
+0.00%
$ 2.79 million $ 96,651
10:54 PM $ 0.014
+0.00%
$ 2.79 million $ 96,574
10:49 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,504
10:44 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,542
10:39 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,713
10:34 PM $ 0.0139
+0.00%
$ 2.79 million $ 96,838
10:29 PM $ 0.0139
+0.00%
$ 2.79 million $ 97,031
10:24 PM $ 0.0139
+0.00%
$ 2.79 million $ 97,145
10:19 PM $ 0.0139
+0.00%
$ 2.79 million $ 97,151
10:14 PM $ 0.0139
+0.00%
$ 2.79 million $ 97,300
10:09 PM $ 0.014
+0.00%
$ 2.79 million $ 97,336
10:07 PM $ 0.014
+0.00%
$ 2.79 million $ 97,287
10:04 PM $ 0.014
+0.00%
$ 2.79 million $ 97,925
9:59 PM $ 0.014
+0.00%
$ 2.81 million $ 97,898
9:54 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,191
9:49 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,247
9:44 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,763
9:39 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,560
9:34 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,115
9:29 PM $ 0.0141
+0.00%
$ 2.81 million $ 97,812
9:24 PM $ 0.0141
+0.00%
$ 2.81 million $ 97,735
9:19 PM $ 0.014
+0.00%
$ 2.8 million $ 97,812
9:14 PM $ 0.014
+0.00%
$ 2.8 million $ 97,820
9:09 PM $ 0.014
+0.00%
$ 2.8 million $ 98,009
9:04 PM $ 0.014
+0.00%
$ 2.8 million $ 98,321
8:59 PM $ 0.014
+0.00%
$ 2.81 million $ 98,562
8:54 PM $ 0.014
+0.00%
$ 2.81 million $ 98,425
8:49 PM $ 0.014
+0.00%
$ 2.8 million $ 98,526
8:44 PM $ 0.014
+0.00%
$ 2.8 million $ 98,484
8:39 PM $ 0.014
+0.00%
$ 2.81 million $ 98,526
8:34 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,267
8:29 PM $ 0.014
+0.00%
$ 2.8 million $ 98,114
8:24 PM $ 0.014
+0.00%
$ 2.8 million $ 97,897
8:19 PM $ 0.014
+0.00%
$ 2.81 million $ 97,945
8:14 PM $ 0.014
+0.00%
$ 2.81 million $ 97,971
8:09 PM $ 0.014
+0.00%
$ 2.81 million $ 98,235
8:04 PM $ 0.014
+0.00%
$ 2.81 million $ 98,371
7:59 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,464
7:54 PM $ 0.014
+0.00%
$ 2.81 million $ 98,727
7:49 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,755
7:44 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,792
7:42 PM $ 0.0141
-0.02%
$ 2.81 million $ 98,999
7:39 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,071
7:34 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,285
7:29 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,591
7:24 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,929
7:19 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,760
Download