TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00677
-48.17%
$ 1.42 million $ 564,597
Apr 2026 $ 0.0129
-12.92%
$ 2.74 million $ 2.72 million
Mar 2026 $ 0.0149
-9.10%
$ 2.98 million $ 2.81 million
Feb 2026 $ 0.0165
+11.62%
$ 3.13 million $ 2.63 million
Jan 2026 $ 0.0158
-22.22%
$ 2.36 million $ 3.22 million
Dec 2025 $ 0.0202
-38.23%
$ 3.25 million $ 6.82 million
Nov 2025 $ 0.0334
+50.83%
$ 5.24 million $ 9.43 million
Oct 2025 $ 0.0189
+5.05%
$ 3.32 million $ 4.03 million
Sep 2025 $ 0.0199
-29.64%
$ 2.69 million $ 5.62 million
Aug 2025 $ 0.0204
-36.48%
$ 4.38 million $ 9.57 million
Download