TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00325
-20.05%
$746,350 $1.47 million
Jun 2026 $0.00405
-40.28%
$931,976 $493,744
May 2026 $0.00677
-48.17%
$1.42 million $564,597
Apr 2026 $0.0129
-12.92%
$2.74 million $2.72 million
Mar 2026 $0.0149
-9.10%
$2.98 million $2.81 million
Feb 2026 $0.0165
+11.62%
$3.13 million $2.63 million
Jan 2026 $0.0158
-22.22%
$2.36 million $3.22 million
Dec 2025 $0.0202
-38.23%
$3.25 million $6.82 million
Nov 2025 $0.0334
+50.83%
$5.24 million $9.43 million
Oct 2025 $0.0189
+5.05%
$3.32 million $4.03 million
Sep 2025 $0.0199
-29.64%
$2.69 million $5.62 million
Aug 2025 $0.0204
-36.48%
$4.38 million $9.57 million
Download