TaleX Historical Data

X
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0148
+1.80%
$ 2.87 million $ 553,000
Mar 30 $ 0.0143
-2.39%
$ 2.9 million $ 581,305
Mar 23 $ 0.0147
-8.84%
$ 2.94 million $ 571,337
Mar 16 $ 0.0162
-0.37%
$ 3.24 million $ 676,224
Mar 9 $ 0.0162
+2.85%
$ 3.25 million $ 578,519
Mar 2 $ 0.0162
-9.67%
$ 3 million $ 490,778
Feb 23 $ 0.0179
-1.84%
$ 3.4 million $ 690,173
Feb 16 $ 0.0151
+0.26%
$ 2.91 million $ 461,491
Feb 9 $ 0.0142
+0.03%
$ 2.4 million $ 598,129
Feb 2 $ 0.013
-10.26%
$ 2.28 million $ 601,887
Jan 26 $ 0.0148
-12.53%
$ 2.31 million $ 546,568
Jan 19 $ 0.0172
-2.44%
$ 2.7 million $ 536,085
Jan 12 $ 0.0184
+7.39%
$ 2.82 million $ 591,072
Jan 5 $ 0.0179
-4.13%
$ 2.73 million $ 510,050
Dec 29 $ 0.0185
-5.47%
$ 2.99 million $ 1.69 million
Dec 22 $ 0.0181
+7.30%
$ 3.14 million $ 815,452
Dec 15 $ 0.018
-19.69%
$ 2.71 million $ 818,610
Dec 8 $ 0.0228
-16.51%
$ 3.59 million $ 772,397
Dec 1 $ 0.0283
-13.67%
$ 4.36 million $ 2.84 million
Nov 24 $ 0.0334
+3.13%
$ 5.24 million $ 3.88 million
Nov 17 $ 0.0308
+41.39%
$ 5.18 million $ 2.52 million
Nov 10 $ 0.0218
+9.92%
$ 3.48 million $ 1.04 million
Nov 3 $ 0.0202
+2.76%
$ 2.96 million $ 789,548
Oct 27 $ 0.0222
+11.05%
$ 2.95 million $ 758,700
Oct 20 $ 0.02
+1.85%
$ 2.98 million $ 753,907
Oct 13 $ 0.016
+14.91%
$ 2.92 million $ 800,982
Oct 6 $ 0.0131
-35.85%
$ 2.07 million $ 744,440
Sep 29 $ 0.0223
+9.72%
$ 3 million $ 873,802
Sep 22 $ 0.0198
-31.03%
$ 3.05 million $ 776,502
Sep 15 $ 0.0223
-50.91%
$ 4.4 million $ 864,476
Sep 8 $ 0.0352
+61.54%
$ 6.82 million $ 1.08 million
Sep 1 $ 0.0282
-0.48%
$ 3.27 million $ 2.12 million
Aug 25 $ 0.0204
+70.68%
$ 4.38 million $ 2.44 million
Aug 18 $ 0.0114
-39.12%
$ 11.9 million $ 2.27 million
Aug 11 $ 0.0188
-26.99%
$ 18.79 million $ 2.79 million
Aug 4 $ 0.0254
-20.96%
$ 25.72 million $ 1.46 million
Download