Coinranking
TaleX Historical Data
X
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.00583 | +1.91% | ||
| Jun 1 | $ 0.00544 | -19.84% | ||
| May 25 | $ 0.00689 | +3.38% | ||
| May 18 | $ 0.00662 | -8.27% | ||
| May 11 | $ 0.00889 | -37.17% | ||
| May 4 | $ 0.0143 | +5.10% | ||
| Apr 27 | $ 0.0137 | -2.64% | ||
| Apr 20 | $ 0.014 | +0.63% | ||
| Apr 13 | $ 0.0144 | +0.10% | ||
| Apr 6 | $ 0.0148 | +1.80% | ||
| Mar 30 | $ 0.0143 | -2.39% | ||
| Mar 23 | $ 0.0147 | -8.84% | ||
| Mar 16 | $ 0.0162 | -0.37% | ||
| Mar 9 | $ 0.0162 | +2.85% | ||
| Mar 2 | $ 0.0162 | -9.67% | ||
| Feb 23 | $ 0.0179 | -1.84% | ||
| Feb 16 | $ 0.0151 | +0.26% | ||
| Feb 9 | $ 0.0142 | +0.03% | ||
| Feb 2 | $ 0.013 | -10.26% | ||
| Jan 26 | $ 0.0148 | -12.53% | ||
| Jan 19 | $ 0.0172 | -2.44% | ||
| Jan 12 | $ 0.0184 | +7.39% | ||
| Jan 5 | $ 0.0179 | -4.13% | ||
| Dec 29 | $ 0.0185 | -5.47% | ||
| Dec 22 | $ 0.0181 | +7.30% | ||
| Dec 15 | $ 0.018 | -19.69% | ||
| Dec 8 | $ 0.0228 | -16.51% | ||
| Dec 1 | $ 0.0283 | -13.67% | ||
| Nov 24 | $ 0.0334 | +3.13% | ||
| Nov 17 | $ 0.0308 | +41.39% | ||
| Nov 10 | $ 0.0218 | +9.92% | ||
| Nov 3 | $ 0.0202 | +2.76% | ||
| Oct 27 | $ 0.0222 | +11.05% | ||
| Oct 20 | $ 0.02 | +1.85% | ||
| Oct 13 | $ 0.016 | +14.91% | ||
| Oct 6 | $ 0.0131 | -35.85% | ||
| Sep 29 | $ 0.0223 | +9.72% | ||
| Sep 22 | $ 0.0198 | -31.03% | ||
| Sep 15 | $ 0.0223 | -50.91% | ||
| Sep 8 | $ 0.0352 | +61.54% | ||
| Sep 1 | $ 0.0282 | -0.48% | ||
| Aug 25 | $ 0.0204 | +70.68% | ||
| Aug 18 | $ 0.0114 | -39.12% | ||
| Aug 11 | $ 0.0188 | -26.99% | ||
| Aug 4 | $ 0.0254 | -20.96% | ||
Previous