TaleX Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0148
+0.20%
$ 2.95 million $ 93,618
Apr 1, 7 PM $ 0.0147
+0.14%
$ 2.95 million $ 93,322
Apr 1, 6 PM $ 0.0148
-0.20%
$ 2.95 million $ 93,209
Apr 1, 5 PM $ 0.0148
-0.07%
$ 2.96 million $ 92,343
Apr 1, 4 PM $ 0.0148
+0.34%
$ 2.96 million $ 93,234
Apr 1, 3 PM $ 0.0148
-0.07%
$ 2.95 million $ 94,364
Apr 1, 2 PM $ 0.0147
-0.01%
$ 2.95 million $ 95,075
Apr 1, 1 PM $ 0.0147
-0.59%
$ 2.94 million $ 94,138
Apr 1, 12 PM $ 0.0148
+0.01%
$ 2.96 million $ 92,993
Apr 1, 11 AM $ 0.0148
+0.66%
$ 2.96 million $ 95,052
Apr 1, 10 AM $ 0.0146
-0.40%
$ 2.93 million $ 93,974
Apr 1, 9 AM $ 0.0147
+0.40%
$ 2.95 million $ 93,765
Apr 1, 8 AM $ 0.0147
+0.52%
$ 2.94 million $ 94,505
Apr 1, 7 AM $ 0.0146
-0.87%
$ 2.92 million $ 94,927
Apr 1, 6 AM $ 0.0147
+0.00%
$ 2.95 million $ 93,855
Apr 1, 5 AM $ 0.0147
+0.07%
$ 2.94 million $ 93,650
Apr 1, 4 AM $ 0.0147
-0.03%
$ 2.93 million $ 91,808
Apr 1, 3 AM $ 0.0147
+0.07%
$ 2.93 million $ 92,291
Apr 1, 2 AM $ 0.0146
-1.08%
$ 2.93 million $ 94,591
Apr 1, 1 AM $ 0.0148
-1.08%
$ 2.96 million $ 92,048
Apr 1, 12 AM $ 0.015
+0.65%
$ 2.99 million $ 91,096
Mar 31, 11 PM $ 0.0149
+0.26%
$ 2.98 million $ 92,535
Mar 31, 10 PM $ 0.0149
-0.30%
$ 2.97 million $ 93,944
Mar 31, 9 PM $ 0.0149
+0.20%
$ 2.98 million $ 92,840
Mar 31, 8 PM $ 0.0149
+0.85%
$ 2.97 million $ 91,732
Mar 31, 7 PM $ 0.0147
-0.80%
$ 2.95 million $ 92,517
Mar 31, 6 PM $ 0.0148
+0.26%
$ 2.97 million $ 91,918
Mar 31, 5 PM $ 0.0148
-0.44%
$ 2.96 million $ 93,218
Mar 31, 4 PM $ 0.0148
+0.56%
$ 2.96 million $ 93,211
Mar 31, 3 PM $ 0.0147
-1.32%
$ 2.94 million $ 93,283
Mar 31, 2 PM $ 0.0148
-0.71%
$ 2.97 million $ 91,358
Mar 31, 1 PM $ 0.0149
+0.56%
$ 2.97 million $ 93,606
Mar 31, 12 PM $ 0.0147
+0.02%
$ 2.95 million $ 94,711
Mar 31, 11 AM $ 0.0147
+0.00%
$ 2.94 million $ 94,893
Mar 31, 10 AM $ 0.0147
+0.63%
$ 2.93 million $ 95,885
Mar 31, 9 AM $ 0.0145
-1.16%
$ 2.91 million $ 97,931
Mar 31, 8 AM $ 0.0147
-2.26%
$ 2.94 million $ 100,319
Mar 31, 7 AM $ 0.015
-0.25%
$ 3.01 million $ 100,961
Mar 31, 6 AM $ 0.0151
+0.88%
$ 3.01 million $ 103,361
Mar 31, 5 AM $ 0.015
+1.71%
$ 2.99 million $ 105,925
Mar 31, 4 AM $ 0.0147
+0.00%
$ 2.94 million $ 105,439
Mar 31, 3 AM $ 0.0147
-0.13%
$ 2.94 million $ 103,365
Mar 31, 2 AM $ 0.0147
-0.16%
$ 2.95 million $ 103,103
Mar 31, 1 AM $ 0.0148
+0.90%
$ 2.96 million $ 104,879
Mar 31, 12 AM $ 0.0147
+0.43%
$ 2.94 million $ 104,831
Mar 30, 11 PM $ 0.0146
+0.82%
$ 2.92 million $ 103,734
Mar 30, 10 PM $ 0.0145
-0.26%
$ 2.91 million $ 103,460
Mar 30, 9 PM $ 0.0146
-0.66%
$ 2.92 million $ 102,016
Mar 30, 8 PM $ 0.0147
-0.20%
$ 2.94 million $ 100,478
Mar 30, 7 PM $ 0.0148
+0.11%
$ 2.95 million $ 100,102