TaleX Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.00667
-1.07%
$ 1.4 million $ 82,554
Jun 1, 3 AM $ 0.00674
-0.25%
$ 1.42 million $ 80,966
Jun 1, 2 AM $ 0.00677
+1.64%
$ 1.42 million $ 82,408
Jun 1, 1 AM $ 0.00667
-2.09%
$ 1.4 million $ 81,779
Jun 1, 12 AM $ 0.00682
+0.50%
$ 1.43 million $ 81,507
May 31, 11 PM $ 0.00677
-0.80%
$ 1.42 million $ 81,734
May 31, 10 PM $ 0.00682
-0.67%
$ 1.43 million $ 83,353
May 31, 9 PM $ 0.00687
+0.09%
$ 1.44 million $ 85,740
May 31, 8 PM $ 0.00686
+0.07%
$ 1.44 million $ 86,525
May 31, 7 PM $ 0.00685
-0.15%
$ 1.44 million $ 86,807
May 31, 6 PM $ 0.00686
-0.84%
$ 1.44 million $ 86,894
May 31, 5 PM $ 0.00692
+1.07%
$ 1.45 million $ 88,512
May 31, 4 PM $ 0.00683
-1.79%
$ 1.43 million $ 88,378
May 31, 3 PM $ 0.00695
+0.98%
$ 1.46 million $ 89,709
May 31, 2 PM $ 0.00687
-1.04%
$ 1.44 million $ 89,699
May 31, 1 PM $ 0.00695
+0.67%
$ 1.46 million $ 88,170
May 31, 12 PM $ 0.0069
+0.10%
$ 1.45 million $ 88,866
May 31, 11 AM $ 0.00689
+0.33%
$ 1.45 million $ 88,276
May 31, 10 AM $ 0.00687
+0.27%
$ 1.44 million $ 87,475
May 31, 9 AM $ 0.0069
+0.18%
$ 1.45 million $ 86,474
May 31, 8 AM $ 0.00688
+0.24%
$ 1.45 million $ 87,612
May 31, 7 AM $ 0.00686
-2.11%
$ 1.44 million $ 88,179
May 31, 6 AM $ 0.00701
-0.40%
$ 1.47 million $ 87,336
May 31, 5 AM $ 0.00704
+0.61%
$ 1.48 million $ 86,439
May 31, 4 AM $ 0.00699
-0.85%
$ 1.47 million $ 86,720
May 31, 3 AM $ 0.00707
+0.13%
$ 1.48 million $ 88,325
May 31, 2 AM $ 0.00704
+1.35%
$ 1.48 million $ 87,846
May 31, 1 AM $ 0.00694
+0.16%
$ 1.46 million $ 87,164
May 31, 12 AM $ 0.00692
+0.37%
$ 1.45 million $ 88,613
May 30, 11 PM $ 0.00689
+0.14%
$ 1.45 million $ 89,297
May 30, 10 PM $ 0.00692
-0.71%
$ 1.45 million $ 87,373
May 30, 9 PM $ 0.00699
+0.33%
$ 1.47 million $ 86,335
May 30, 8 PM $ 0.00697
-0.20%
$ 1.46 million $ 85,749
May 30, 7 PM $ 0.00698
+1.28%
$ 1.47 million $ 86,143
May 30, 6 PM $ 0.00689
-0.50%
$ 1.45 million $ 84,706
May 30, 5 PM $ 0.00688
+0.10%
$ 1.45 million $ 83,872
May 30, 4 PM $ 0.00687
-3.04%
$ 1.44 million $ 85,050
May 30, 3 PM $ 0.00718
-2.13%
$ 1.51 million $ 84,324
May 30, 2 PM $ 0.00726
+8.43%
$ 1.53 million $ 83,448
May 30, 1 PM $ 0.00669
-0.06%
$ 1.41 million $ 84,783
May 30, 12 PM $ 0.0067
+0.04%
$ 1.41 million $ 84,618
May 30, 11 AM $ 0.00669
-0.25%
$ 1.41 million $ 83,859
May 30, 10 AM $ 0.00671
-0.07%
$ 1.41 million $ 84,007
May 30, 9 AM $ 0.00672
+0.28%
$ 1.41 million $ 82,714
May 30, 8 AM $ 0.0067
+0.15%
$ 1.41 million $ 81,855
May 30, 7 AM $ 0.00669
+1.07%
$ 1.4 million $ 82,031
May 30, 6 AM $ 0.00662
+0.44%
$ 1.39 million $ 82,236
May 30, 5 AM $ 0.00659
+1.03%
$ 1.38 million $ 82,289
May 30, 4 AM $ 0.00652
-0.74%
$ 1.37 million $ 81,107
May 30, 3 AM $ 0.00656
-0.70%
$ 1.38 million $ 81,073