Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 11 AM $0.00605
+0.46%
$3.63 million $108,583
Oct 5, 10 AM $0.00602
+1.16%
$3.61 million $109,766
Oct 5, 9 AM $0.00595
+0.34%
$3.57 million $110,030
Oct 5, 8 AM $0.00593
-0.83%
$3.56 million $108,058
Oct 5, 7 AM $0.00598
-0.36%
$3.59 million $108,154
Oct 5, 6 AM $0.006
+0.53%
$3.6 million $107,985
Oct 5, 5 AM $0.00596
+0.53%
$3.58 million $108,522
Oct 5, 4 AM $0.00593
-0.02%
$3.56 million $112,123
Oct 5, 3 AM $0.00593
-1.33%
$3.56 million $110,877
Oct 5, 2 AM $0.00601
-1.63%
$3.61 million $111,248
Oct 5, 1 AM $0.00611
+0.19%
$3.66 million $112,730
Oct 5, 12 AM $0.0061
+0.49%
$3.66 million $116,628
Oct 4, 11 PM $0.00607
-0.09%
$3.64 million $117,713
Oct 4, 10 PM $0.00607
+0.48%
$3.64 million $102,239
Oct 4, 9 PM $0.00604
+0.64%
$3.63 million $101,733
Oct 4, 8 PM $0.006
+0.37%
$3.6 million $101,979
Oct 4, 7 PM $0.00598
-0.06%
$3.59 million $100,672
Oct 4, 6 PM $0.00599
-0.31%
$3.59 million $101,030
Oct 4, 5 PM $0.006
-0.21%
$3.6 million $101,334
Oct 4, 4 PM $0.00602
-0.07%
$3.61 million $104,221
Oct 4, 3 PM $0.00602
+0.03%
$3.61 million $107,629
Oct 4, 2 PM $0.006
-1.55%
$3.6 million $116,540
Oct 4, 1 PM $0.00609
-0.54%
$3.65 million $134,506
Oct 4, 12 PM $0.00612
+0.24%
$3.67 million $138,251
Oct 4, 11 AM $0.00611
-0.86%
$3.67 million $140,069
Oct 4, 10 AM $0.00616
-0.11%
$3.7 million $141,218
Oct 4, 9 AM $0.00617
+0.34%
$3.7 million $140,428
Oct 4, 8 AM $0.00615
-2.12%
$3.69 million $140,507
Oct 4, 7 AM $0.00628
-0.06%
$3.77 million $139,530
Oct 4, 6 AM $0.00628
-0.07%
$3.77 million $140,826
Oct 4, 5 AM $0.00633
+1.29%
$3.8 million $141,554
Oct 4, 4 AM $0.00625
-0.19%
$3.75 million $138,629
Oct 4, 3 AM $0.00627
+0.33%
$3.76 million $140,306
Oct 4, 2 AM $0.00625
-3.97%
$3.75 million $140,861
Oct 4, 1 AM $0.0065
+4.26%
$3.9 million $139,848
Oct 4, 12 AM $0.00624
-0.78%
$3.74 million $138,165
Oct 3, 11 PM $0.00629
-0.15%
$3.77 million $136,826
Oct 3, 10 PM $0.0063
+1.00%
$3.78 million $136,218
Oct 3, 9 PM $0.00623
+0.18%
$3.74 million $150,441
Oct 3, 8 PM $0.00622
-0.32%
$3.73 million $151,739
Oct 3, 7 PM $0.00624
-0.44%
$3.75 million $153,993
Oct 3, 6 PM $0.00627
+0.38%
$3.76 million $152,922
Oct 3, 5 PM $0.00625
-1.29%
$3.75 million $154,743
Oct 3, 4 PM $0.00633
-0.90%
$3.8 million $153,933
Oct 3, 3 PM $0.00638
-1.41%
$3.83 million $318,342
Oct 3, 2 PM $0.00648
+4.00%
$3.89 million $309,723
Oct 3, 1 PM $0.00623
+7.21%
$3.74 million $305,901
Oct 3, 12 PM $0.00581
-2.01%
$3.49 million $302,065
Oct 3, 11 AM $0.00593
-0.08%
$3.56 million $303,801
Oct 3, 10 AM $0.00593
-1.19%
$3.56 million $318,443