Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.0141
-0.07%
$2.83 million $96,318
Apr 3, 11 PM $0.0141
+0.50%
$2.83 million $95,913
Apr 3, 10 PM $0.0141
-0.49%
$2.82 million $98,437
Apr 3, 9 PM $0.0141
-0.01%
$2.83 million $97,652
Apr 3, 8 PM $0.0141
-0.26%
$2.82 million $96,728
Apr 3, 7 PM $0.0141
+0.55%
$2.82 million $95,317
Apr 3, 6 PM $0.0141
-0.35%
$2.81 million $94,607
Apr 3, 5 PM $0.0141
+0.00%
$2.81 million $92,136
Apr 3, 4 PM $0.0141
+0.57%
$2.83 million $92,988
Apr 3, 3 PM $0.0141
-0.07%
$2.81 million $92,690
Apr 3, 2 PM $0.0141
+0.36%
$2.82 million $93,892
Apr 3, 1 PM $0.014
+0.42%
$2.81 million $96,136
Apr 3, 12 PM $0.014
-0.56%
$2.8 million $96,107
Apr 3, 11 AM $0.0141
+0.34%
$2.83 million $95,668
Apr 3, 10 AM $0.014
-0.07%
$2.81 million $97,850
Apr 3, 9 AM $0.0141
+0.80%
$2.81 million $98,430
Apr 3, 8 AM $0.0139
-0.38%
$2.79 million $101,504
Apr 3, 7 AM $0.014
-0.62%
$2.8 million $101,503
Apr 3, 6 AM $0.0141
-0.26%
$2.82 million $103,072
Apr 3, 5 AM $0.0141
+0.34%
$2.83 million $102,368
Apr 3, 4 AM $0.0141
+0.78%
$2.82 million $103,010
Apr 3, 3 AM $0.014
-0.01%
$2.8 million $103,201
Apr 3, 2 AM $0.014
+0.14%
$2.79 million $103,357
Apr 3, 1 AM $0.0139
-0.88%
$2.79 million $103,288
Apr 3, 12 AM $0.014
+0.14%
$2.81 million $103,966
Apr 2, 11 PM $0.014
+0.12%
$2.8 million $102,920
Apr 2, 10 PM $0.014
-0.07%
$2.8 million $100,248
Apr 2, 9 PM $0.014
-0.06%
$2.8 million $101,314
Apr 2, 8 PM $0.014
+0.07%
$2.81 million $101,921
Apr 2, 7 PM $0.014
+0.21%
$2.8 million $101,622
Apr 2, 6 PM $0.014
+0.14%
$2.79 million $101,654
Apr 2, 5 PM $0.0139
+0.32%
$2.78 million $101,680
Apr 2, 4 PM $0.0139
+0.96%
$2.79 million $101,758
Apr 2, 3 PM $0.0137
-0.56%
$2.75 million $100,881
Apr 2, 2 PM $0.0139
+0.98%
$2.77 million $99,523
Apr 2, 1 PM $0.0137
-0.08%
$2.74 million $99,160
Apr 2, 12 PM $0.0137
-1.37%
$2.74 million $98,470
Apr 2, 11 AM $0.0139
-0.62%
$2.78 million $97,290
Apr 2, 10 AM $0.014
-0.62%
$2.79 million $96,911
Apr 2, 9 AM $0.0141
-0.24%
$2.82 million $95,268
Apr 2, 8 AM $0.0141
-0.50%
$2.82 million $93,026
Apr 2, 7 AM $0.0142
-0.47%
$2.84 million $91,056
Apr 2, 6 AM $0.0143
+0.28%
$2.85 million $89,180
Apr 2, 5 AM $0.0142
+0.34%
$2.84 million $88,593
Apr 2, 4 AM $0.0141
-0.35%
$2.83 million $90,257
Apr 2, 3 AM $0.0141
-0.96%
$2.83 million $91,621
Apr 2, 2 AM $0.0143
-1.34%
$2.86 million $90,021
Apr 2, 1 AM $0.0145
-1.34%
$2.9 million $90,619
Apr 2, 12 AM $0.0147
+0.54%
$2.94 million $90,038
Apr 1, 11 PM $0.0146
-0.87%
$2.92 million $89,944