TaleX Historical Data

X Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.018
-3.12%
$ 2.68 million $ 128,440
Oct 2, 2 AM $ 0.0186
+0.38%
$ 2.77 million $ 129,667
Oct 2, 1 AM $ 0.0185
+1.31%
$ 2.76 million $ 130,339
Oct 2, 12 AM $ 0.0183
+3.47%
$ 2.72 million $ 131,651
Oct 1, 11 PM $ 0.0176
+0.93%
$ 2.63 million $ 130,613
Oct 1, 10 PM $ 0.0175
-2.61%
$ 2.6 million $ 131,442
Oct 1, 9 PM $ 0.018
-1.05%
$ 2.67 million $ 130,814
Oct 1, 8 PM $ 0.0181
-2.36%
$ 2.7 million $ 128,676
Oct 1, 7 PM $ 0.0186
+2.26%
$ 2.77 million $ 128,299
Oct 1, 6 PM $ 0.018
+1.69%
$ 2.68 million $ 126,851
Oct 1, 5 PM $ 0.0176
+0.28%
$ 2.62 million $ 127,974
Oct 1, 4 PM $ 0.0176
+0.29%
$ 2.61 million $ 128,774
Oct 1, 3 PM $ 0.0175
+1.92%
$ 2.6 million $ 128,442
Oct 1, 2 PM $ 0.0172
-0.35%
$ 2.56 million $ 126,517
Oct 1, 1 PM $ 0.0173
-0.69%
$ 2.57 million $ 128,381
Oct 1, 12 PM $ 0.0176
+0.17%
$ 2.62 million $ 127,430
Oct 1, 11 AM $ 0.0176
+0.75%
$ 2.62 million $ 127,653
Oct 1, 10 AM $ 0.0174
+0.00%
$ 2.6 million $ 129,309
Oct 1, 9 AM $ 0.0175
+5.02%
$ 2.61 million $ 129,801
Oct 1, 8 AM $ 0.0168
-0.12%
$ 2.49 million $ 129,642
Oct 1, 7 AM $ 0.0169
+0.24%
$ 2.51 million $ 129,780
Oct 1, 6 AM $ 0.0168
+0.06%
$ 2.51 million $ 128,999
Oct 1, 5 AM $ 0.0168
+0.84%
$ 2.5 million $ 128,504
Oct 1, 4 AM $ 0.0167
-0.54%
$ 2.48 million $ 129,689
Oct 1, 3 AM $ 0.017
-1.10%
$ 2.53 million $ 129,668
Oct 1, 2 AM $ 0.0172
-5.03%
$ 2.56 million $ 129,666
Oct 1, 1 AM $ 0.0181
-0.66%
$ 2.7 million $ 129,310
Oct 1, 12 AM $ 0.0182
+1.11%
$ 2.71 million $ 129,703
Download