Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 10 PM $0.0147
-0.34%
$2.94 million $89,724
Apr 1, 9 PM $0.0148
+0.20%
$2.96 million $91,154
Apr 1, 8 PM $0.0148
+0.20%
$2.95 million $93,618
Apr 1, 7 PM $0.0147
+0.14%
$2.95 million $93,322
Apr 1, 6 PM $0.0148
-0.20%
$2.95 million $93,209
Apr 1, 5 PM $0.0148
-0.07%
$2.96 million $92,343
Apr 1, 4 PM $0.0148
+0.34%
$2.96 million $93,234
Apr 1, 3 PM $0.0148
-0.07%
$2.95 million $94,364
Apr 1, 2 PM $0.0147
-0.01%
$2.95 million $95,075
Apr 1, 1 PM $0.0147
-0.59%
$2.94 million $94,138
Apr 1, 12 PM $0.0148
+0.01%
$2.96 million $92,993
Apr 1, 11 AM $0.0148
+0.66%
$2.96 million $95,052
Apr 1, 10 AM $0.0146
-0.40%
$2.93 million $93,974
Apr 1, 9 AM $0.0147
+0.40%
$2.95 million $93,765
Apr 1, 8 AM $0.0147
+0.52%
$2.94 million $94,505
Apr 1, 7 AM $0.0146
-0.87%
$2.92 million $94,927
Apr 1, 6 AM $0.0147
+0.00%
$2.95 million $93,855
Apr 1, 5 AM $0.0147
+0.07%
$2.94 million $93,650
Apr 1, 4 AM $0.0147
-0.03%
$2.93 million $91,808
Apr 1, 3 AM $0.0147
+0.07%
$2.93 million $92,291
Apr 1, 2 AM $0.0146
-1.08%
$2.93 million $94,591
Apr 1, 1 AM $0.0148
-1.08%
$2.96 million $92,048
Apr 1, 12 AM $0.015
+0.65%
$2.99 million $91,096
Download