TaleX Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.00652
-0.74%
$ 1.37 million $ 81,107
May 30, 3 AM $ 0.00656
-0.70%
$ 1.38 million $ 81,073
May 30, 2 AM $ 0.0066
+0.76%
$ 1.39 million $ 81,011
May 30, 1 AM $ 0.0065
+1.48%
$ 1.37 million $ 80,278
May 30, 12 AM $ 0.0064
+0.60%
$ 1.34 million $ 78,184
May 29, 11 PM $ 0.00637
+0.00%
$ 1.34 million $ 77,497
May 29, 10 PM $ 0.00637
+0.06%
$ 1.34 million $ 78,347
May 29, 9 PM $ 0.00638
+0.13%
$ 1.34 million $ 77,934
May 29, 8 PM $ 0.00638
+0.31%
$ 1.34 million $ 79,950
May 29, 7 PM $ 0.00637
+0.25%
$ 1.34 million $ 78,643
May 29, 6 PM $ 0.00635
-0.42%
$ 1.33 million $ 79,351
May 29, 5 PM $ 0.00638
+0.16%
$ 1.34 million $ 80,398
May 29, 4 PM $ 0.00637
+0.55%
$ 1.34 million $ 79,454
May 29, 3 PM $ 0.00634
+0.81%
$ 1.33 million $ 80,276
May 29, 2 PM $ 0.00626
-0.48%
$ 1.32 million $ 81,161
May 29, 1 PM $ 0.0063
-0.21%
$ 1.32 million $ 80,291
May 29, 12 PM $ 0.00631
-0.19%
$ 1.33 million $ 80,943
May 29, 11 AM $ 0.00632
-0.50%
$ 1.33 million $ 80,486
May 29, 10 AM $ 0.00635
+0.25%
$ 1.33 million $ 80,220
May 29, 9 AM $ 0.00634
+0.32%
$ 1.33 million $ 81,389
May 29, 8 AM $ 0.00633
+0.27%
$ 1.33 million $ 81,570
May 29, 7 AM $ 0.0063
-0.25%
$ 1.32 million $ 81,803
May 29, 6 AM $ 0.00632
-0.17%
$ 1.33 million $ 82,069
May 29, 5 AM $ 0.00633
+0.21%
$ 1.33 million $ 82,208
May 29, 4 AM $ 0.00632
-0.21%
$ 1.33 million $ 83,131
May 29, 3 AM $ 0.00633
+0.16%
$ 1.33 million $ 82,804
May 29, 2 AM $ 0.00632
-0.17%
$ 1.33 million $ 82,603
May 29, 1 AM $ 0.00634
-0.30%
$ 1.33 million $ 86,004
May 29, 12 AM $ 0.00636
+0.13%
$ 1.34 million $ 87,196
May 28, 11 PM $ 0.00635
+0.05%
$ 1.33 million $ 86,989
May 28, 10 PM $ 0.00634
-0.77%
$ 1.33 million $ 88,226
May 28, 9 PM $ 0.00639
+0.52%
$ 1.34 million $ 88,750
May 28, 8 PM $ 0.00637
+0.11%
$ 1.34 million $ 87,647
May 28, 7 PM $ 0.00637
-0.10%
$ 1.34 million $ 86,595
May 28, 6 PM $ 0.00637
+0.05%
$ 1.34 million $ 86,410
May 28, 5 PM $ 0.00637
+0.24%
$ 1.34 million $ 87,173
May 28, 4 PM $ 0.00636
+1.06%
$ 1.34 million $ 87,263
May 28, 3 PM $ 0.00629
-0.25%
$ 1.32 million $ 87,171
May 28, 2 PM $ 0.0063
+0.27%
$ 1.32 million $ 86,629
May 28, 1 PM $ 0.00627
-0.40%
$ 1.32 million $ 86,441
May 28, 12 PM $ 0.0063
+0.45%
$ 1.32 million $ 85,178
May 28, 11 AM $ 0.00626
-0.51%
$ 1.32 million $ 86,155
May 28, 10 AM $ 0.00629
+0.06%
$ 1.32 million $ 85,763
May 28, 9 AM $ 0.00629
-0.08%
$ 1.32 million $ 84,370
May 28, 8 AM $ 0.0063
-0.02%
$ 1.32 million $ 83,687
May 28, 7 AM $ 0.00631
+0.20%
$ 1.32 million $ 82,571
May 28, 6 AM $ 0.0063
-0.44%
$ 1.32 million $ 82,252
May 28, 5 AM $ 0.00633
-0.17%
$ 1.33 million $ 83,000
May 28, 4 AM $ 0.00634
-0.60%
$ 1.33 million $ 82,242
May 28, 3 AM $ 0.00639
-1.07%
$ 1.34 million $ 81,133