TaleX Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0148
+0.11%
$ 2.95 million $ 100,102
Mar 30, 6 PM $ 0.0147
-0.36%
$ 2.95 million $ 100,413
Mar 30, 5 PM $ 0.0148
-0.92%
$ 2.96 million $ 100,379
Mar 30, 4 PM $ 0.0149
-1.35%
$ 2.98 million $ 100,606
Mar 30, 3 PM $ 0.0151
-0.26%
$ 3.02 million $ 100,164
Mar 30, 2 PM $ 0.0151
+0.52%
$ 3.03 million $ 100,772
Mar 30, 1 PM $ 0.015
-0.32%
$ 3.01 million $ 97,468
Mar 30, 12 PM $ 0.0151
+0.32%
$ 3.02 million $ 97,319
Mar 30, 11 AM $ 0.0151
+0.62%
$ 3.02 million $ 95,644
Mar 30, 10 AM $ 0.015
+0.95%
$ 3 million $ 95,429
Mar 30, 9 AM $ 0.0149
-0.37%
$ 2.98 million $ 93,359
Mar 30, 8 AM $ 0.015
+0.53%
$ 3 million $ 88,686
Mar 30, 7 AM $ 0.0149
+0.60%
$ 2.99 million $ 87,910
Mar 30, 6 AM $ 0.0149
-1.06%
$ 2.97 million $ 87,278
Mar 30, 5 AM $ 0.015
+0.87%
$ 3.01 million $ 85,854
Mar 30, 4 AM $ 0.0149
+0.74%
$ 2.98 million $ 87,614
Mar 30, 3 AM $ 0.0148
-0.20%
$ 2.96 million $ 86,850
Mar 30, 2 AM $ 0.0149
+0.20%
$ 2.97 million $ 86,116
Mar 30, 1 AM $ 0.0148
+0.88%
$ 2.97 million $ 85,583
Mar 30, 12 AM $ 0.0147
+0.34%
$ 2.94 million $ 86,509
Mar 29, 11 PM $ 0.0147
+0.34%
$ 2.94 million $ 87,147
Mar 29, 10 PM $ 0.0146
-0.34%
$ 2.92 million $ 86,273
Mar 29, 9 PM $ 0.0147
-0.07%
$ 2.94 million $ 88,849
Mar 29, 8 PM $ 0.0147
-0.47%
$ 2.94 million $ 88,849
Mar 29, 7 PM $ 0.0147
-0.14%
$ 2.95 million $ 88,687
Mar 29, 6 PM $ 0.0148
+0.27%
$ 2.95 million $ 90,042
Mar 29, 5 PM $ 0.0147
-0.20%
$ 2.94 million $ 91,691
Mar 29, 4 PM $ 0.0147
-0.27%
$ 2.95 million $ 90,359
Mar 29, 3 PM $ 0.0147
+0.13%
$ 2.95 million $ 90,418
Mar 29, 2 PM $ 0.0148
-0.60%
$ 2.95 million $ 91,310
Mar 29, 1 PM $ 0.0148
-0.60%
$ 2.96 million $ 94,263
Mar 29, 12 PM $ 0.0149
-0.07%
$ 2.99 million $ 95,749
Mar 29, 11 AM $ 0.0149
+0.47%
$ 2.99 million $ 96,971
Mar 29, 10 AM $ 0.0149
-0.13%
$ 2.97 million $ 96,446
Mar 29, 9 AM $ 0.0149
+0.27%
$ 2.99 million $ 96,461
Mar 29, 8 AM $ 0.0149
+0.06%
$ 2.98 million $ 99,248
Mar 29, 7 AM $ 0.0149
+0.07%
$ 2.98 million $ 99,464
Mar 29, 6 AM $ 0.0149
-0.07%
$ 2.98 million $ 98,216
Mar 29, 5 AM $ 0.0149
+0.40%
$ 2.98 million $ 98,741
Mar 29, 4 AM $ 0.0148
+0.40%
$ 2.97 million $ 98,773
Mar 29, 3 AM $ 0.0148
+0.13%
$ 2.96 million $ 100,077
Mar 29, 2 AM $ 0.0148
+0.00%
$ 2.95 million $ 99,854
Mar 29, 1 AM $ 0.0148
+0.14%
$ 2.95 million $ 99,202
Mar 29, 12 AM $ 0.0148
+0.40%
$ 2.95 million $ 100,147
Mar 28, 11 PM $ 0.0147
-0.20%
$ 2.95 million $ 102,335
Mar 28, 10 PM $ 0.0148
-0.08%
$ 2.96 million $ 103,580
Mar 28, 9 PM $ 0.0148
-0.40%
$ 2.96 million $ 103,205
Mar 28, 8 PM $ 0.0149
-0.06%
$ 2.97 million $ 103,510
Mar 28, 7 PM $ 0.0148
-0.09%
$ 2.97 million $ 103,824
Mar 28, 6 PM $ 0.0148
-0.05%
$ 2.97 million $ 103,417