Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 AM $0.00593
-1.19%
$3.56 million $318,443
Oct 3, 9 AM $0.006
+0.25%
$3.6 million $323,155
Oct 3, 8 AM $0.00598
-0.05%
$3.59 million $326,913
Oct 3, 7 AM $0.00598
-0.12%
$3.59 million $328,271
Oct 3, 6 AM $0.00598
-0.32%
$3.59 million $327,756
Oct 3, 5 AM $0.006
-0.08%
$3.6 million $327,653
Oct 3, 4 AM $0.006
+0.10%
$3.6 million $327,083
Oct 3, 3 AM $0.00599
-0.34%
$3.59 million $329,092
Oct 3, 2 AM $0.00601
+0.15%
$3.61 million $328,828
Oct 3, 1 AM $0.006
-0.71%
$3.6 million $334,115
Oct 3, 12 AM $0.00604
+0.22%
$3.63 million $333,014
Oct 2, 11 PM $0.00603
-0.01%
$3.62 million $333,198
Oct 2, 10 PM $0.00603
+0.12%
$3.62 million $333,636
Oct 2, 9 PM $0.00602
-0.10%
$3.61 million $320,002
Oct 2, 8 PM $0.00602
-0.19%
$3.61 million $318,945
Oct 2, 7 PM $0.00603
-0.16%
$3.62 million $320,177
Oct 2, 6 PM $0.00604
-1.34%
$3.62 million $319,324
Oct 2, 5 PM $0.00612
-0.23%
$3.67 million $319,629
Oct 2, 4 PM $0.00613
+0.24%
$3.68 million $318,098
Oct 2, 3 PM $0.00612
-0.02%
$3.67 million $153,856
Oct 2, 2 PM $0.00608
-0.25%
$3.65 million $318,572
Oct 2, 1 PM $0.0061
+0.56%
$3.66 million $304,650
Oct 2, 12 PM $0.00607
+1.05%
$3.64 million $304,611
Oct 2, 11 AM $0.006
-0.74%
$3.6 million $315,743
Oct 2, 10 AM $0.00605
+0.75%
$3.63 million $300,435
Oct 2, 9 AM $0.006
-4.12%
$3.6 million $298,105
Oct 2, 8 AM $0.00627
-0.12%
$3.76 million $297,165
Oct 2, 7 AM $0.00627
+1.47%
$3.76 million $295,457
Oct 2, 6 AM $0.00619
+0.43%
$3.71 million $297,337
Oct 2, 5 AM $0.00616
+0.06%
$3.69 million $298,036
Oct 2, 4 AM $0.00616
+1.52%
$3.69 million $299,957
Oct 2, 3 AM $0.00606
+0.28%
$3.64 million $299,543
Oct 2, 2 AM $0.00604
-4.11%
$3.63 million $298,647
Oct 2, 1 AM $0.0063
+1.08%
$3.78 million $291,614
Oct 2, 12 AM $0.00623
-0.43%
$3.74 million $293,012
Oct 1, 11 PM $0.00626
+0.05%
$3.76 million $293,458
Oct 1, 10 PM $0.00626
-0.55%
$3.75 million $292,868
Oct 1, 9 PM $0.00629
-0.01%
$3.77 million $292,331
Oct 1, 8 PM $0.00629
+0.21%
$3.77 million $292,681
Oct 1, 7 PM $0.00628
+0.38%
$3.77 million $307,221
Oct 1, 6 PM $0.00625
-0.32%
$3.75 million $307,805
Oct 1, 5 PM $0.00627
+0.80%
$3.76 million $310,109
Oct 1, 4 PM $0.00622
-4.14%
$3.73 million $309,725
Oct 1, 3 PM $0.00649
-0.17%
$3.89 million $312,844
Oct 1, 2 PM $0.0065
+0.41%
$3.9 million $147,956
Oct 1, 1 PM $0.00647
+0.14%
$3.88 million $163,855
Oct 1, 12 PM $0.00647
-0.26%
$3.88 million $165,175
Oct 1, 11 AM $0.00648
-0.01%
$3.89 million $148,725
Oct 1, 10 AM $0.00648
+0.65%
$3.89 million $147,969
Oct 1, 9 AM $0.00644
-3.57%
$3.87 million $160,836