TaleX Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0148
-0.09%
$ 2.97 million $ 103,824
Mar 28, 6 PM $ 0.0148
-0.05%
$ 2.97 million $ 103,417
Mar 28, 5 PM $ 0.0148
+0.00%
$ 2.96 million $ 101,838
Mar 28, 4 PM $ 0.0148
-0.20%
$ 2.96 million $ 101,948
Mar 28, 3 PM $ 0.0148
-0.86%
$ 2.97 million $ 100,349
Mar 28, 2 PM $ 0.015
-0.19%
$ 2.99 million $ 99,550
Mar 28, 1 PM $ 0.015
+0.33%
$ 3 million $ 97,175
Mar 28, 12 PM $ 0.0149
-0.20%
$ 2.99 million $ 95,038
Mar 28, 11 AM $ 0.015
+0.33%
$ 3 million $ 94,645
Mar 28, 10 AM $ 0.0149
-0.13%
$ 2.99 million $ 94,323
Mar 28, 9 AM $ 0.015
+0.33%
$ 3 million $ 95,333
Mar 28, 8 AM $ 0.015
-0.27%
$ 2.99 million $ 93,678
Mar 28, 7 AM $ 0.015
-0.27%
$ 3 million $ 93,901
Mar 28, 6 AM $ 0.015
+0.07%
$ 3 million $ 93,825
Mar 28, 5 AM $ 0.015
-0.20%
$ 2.99 million $ 93,282
Mar 28, 4 AM $ 0.015
+0.47%
$ 3 million $ 92,511
Mar 28, 3 AM $ 0.015
+0.00%
$ 3 million $ 93,031
Mar 28, 2 AM $ 0.0149
-0.33%
$ 2.99 million $ 94,231
Mar 28, 1 AM $ 0.0149
-0.60%
$ 2.98 million $ 93,799
Mar 28, 12 AM $ 0.015
+0.00%
$ 3.01 million $ 91,729
Mar 27, 11 PM $ 0.015
+0.33%
$ 3.01 million $ 88,825
Mar 27, 10 PM $ 0.015
+0.13%
$ 3 million $ 89,338
Mar 27, 9 PM $ 0.015
+0.07%
$ 3 million $ 89,021
Mar 27, 8 PM $ 0.015
+0.07%
$ 3 million $ 89,516
Mar 27, 7 PM $ 0.015
+0.07%
$ 3 million $ 90,496
Mar 27, 6 PM $ 0.0149
+0.07%
$ 2.99 million $ 90,489
Mar 27, 5 PM $ 0.0149
-0.07%
$ 2.99 million $ 89,988
Mar 27, 4 PM $ 0.015
-0.07%
$ 3 million $ 89,192
Mar 27, 3 PM $ 0.015
-0.13%
$ 3 million $ 91,231
Mar 27, 2 PM $ 0.0149
+0.00%
$ 2.99 million $ 92,319
Mar 27, 1 PM $ 0.0149
-0.20%
$ 2.99 million $ 92,848
Mar 27, 12 PM $ 0.015
-0.20%
$ 2.99 million $ 94,647
Mar 27, 11 AM $ 0.015
+0.47%
$ 3 million $ 93,973
Mar 27, 10 AM $ 0.0149
-1.25%
$ 2.99 million $ 94,191
Mar 27, 9 AM $ 0.0151
+0.05%
$ 3.03 million $ 96,003
Mar 27, 8 AM $ 0.0152
-0.77%
$ 3.03 million $ 96,538
Mar 27, 7 AM $ 0.0153
+0.66%
$ 3.06 million $ 95,248
Mar 27, 6 AM $ 0.0153
+0.20%
$ 3.05 million $ 96,631
Mar 27, 5 AM $ 0.0153
+0.45%
$ 3.05 million $ 95,696
Mar 27, 4 AM $ 0.0152
-0.06%
$ 3.05 million $ 97,794
Mar 27, 3 AM $ 0.0152
-0.33%
$ 3.05 million $ 96,473
Mar 27, 2 AM $ 0.0153
-0.13%
$ 3.06 million $ 95,467
Mar 27, 1 AM $ 0.0154
+0.33%
$ 3.07 million $ 97,653
Mar 27, 12 AM $ 0.0153
+0.13%
$ 3.06 million $ 97,410
Mar 26, 11 PM $ 0.0153
-0.20%
$ 3.06 million $ 98,461
Mar 26, 10 PM $ 0.0153
-0.26%
$ 3.06 million $ 97,177
Mar 26, 9 PM $ 0.0154
+0.46%
$ 3.07 million $ 97,326
Mar 26, 8 PM $ 0.0153
+0.25%
$ 3.06 million $ 97,378
Mar 26, 7 PM $ 0.0152
-0.19%
$ 3.05 million $ 98,310
Mar 26, 6 PM $ 0.0152
-0.15%
$ 3.05 million $ 98,131