TaleX Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.00639
-1.07%
$ 1.34 million $ 81,133
May 28, 2 AM $ 0.00647
-0.28%
$ 1.36 million $ 81,057
May 28, 1 AM $ 0.00648
-0.08%
$ 1.36 million $ 79,483
May 28, 12 AM $ 0.00648
-0.29%
$ 1.36 million $ 79,225
May 27, 11 PM $ 0.0065
+0.05%
$ 1.36 million $ 79,426
May 27, 10 PM $ 0.0065
+0.43%
$ 1.36 million $ 79,274
May 27, 9 PM $ 0.00647
-0.99%
$ 1.36 million $ 78,865
May 27, 8 PM $ 0.00653
-0.03%
$ 1.37 million $ 80,052
May 27, 7 PM $ 0.00654
+0.26%
$ 1.37 million $ 80,626
May 27, 6 PM $ 0.00652
+0.12%
$ 1.37 million $ 79,082
May 27, 5 PM $ 0.00652
-0.46%
$ 1.37 million $ 77,361
May 27, 4 PM $ 0.00655
-0.27%
$ 1.38 million $ 76,509
May 27, 3 PM $ 0.00657
+0.17%
$ 1.38 million $ 76,268
May 27, 2 PM $ 0.00655
+0.11%
$ 1.37 million $ 75,738
May 27, 1 PM $ 0.00654
-0.52%
$ 1.37 million $ 76,563
May 27, 12 PM $ 0.00658
+0.55%
$ 1.38 million $ 77,053
May 27, 11 AM $ 0.00655
-0.08%
$ 1.38 million $ 76,847
May 27, 10 AM $ 0.00656
+0.20%
$ 1.38 million $ 78,230
May 27, 9 AM $ 0.00655
+0.47%
$ 1.37 million $ 79,073
May 27, 8 AM $ 0.00651
-2.32%
$ 1.37 million $ 79,752
May 27, 7 AM $ 0.00667
+0.18%
$ 1.4 million $ 80,724
May 27, 6 AM $ 0.00664
-0.36%
$ 1.4 million $ 80,520
May 27, 5 AM $ 0.00667
+0.15%
$ 1.4 million $ 79,373
May 27, 4 AM $ 0.00666
-0.30%
$ 1.4 million $ 79,682
May 27, 3 AM $ 0.0067
-0.46%
$ 1.41 million $ 81,165
May 27, 2 AM $ 0.00671
-0.47%
$ 1.41 million $ 80,746
May 27, 1 AM $ 0.00674
-0.10%
$ 1.42 million $ 80,900
May 27, 12 AM $ 0.00674
+0.05%
$ 1.42 million $ 80,116
May 26, 11 PM $ 0.00674
+0.24%
$ 1.42 million $ 78,855
May 26, 10 PM $ 0.00672
-0.09%
$ 1.41 million $ 78,278
May 26, 9 PM $ 0.00673
+0.34%
$ 1.41 million $ 78,010
May 26, 8 PM $ 0.00671
-0.04%
$ 1.41 million $ 76,793
May 26, 7 PM $ 0.0067
+0.05%
$ 1.41 million $ 77,560
May 26, 6 PM $ 0.0067
+0.04%
$ 1.41 million $ 78,358
May 26, 5 PM $ 0.0067
-0.43%
$ 1.41 million $ 78,061
May 26, 4 PM $ 0.00674
+0.10%
$ 1.41 million $ 78,374
May 26, 3 PM $ 0.00674
-0.21%
$ 1.42 million $ 77,599
May 26, 2 PM $ 0.00676
-0.88%
$ 1.42 million $ 76,517
May 26, 1 PM $ 0.00681
+0.28%
$ 1.43 million $ 78,296
May 26, 12 PM $ 0.00681
-0.04%
$ 1.43 million $ 78,816
May 26, 11 AM $ 0.0068
+0.03%
$ 1.43 million $ 79,368
May 26, 10 AM $ 0.00681
+0.61%
$ 1.43 million $ 78,220
May 26, 9 AM $ 0.00676
-0.21%
$ 1.42 million $ 78,537
May 26, 8 AM $ 0.00678
+0.07%
$ 1.42 million $ 78,472
May 26, 7 AM $ 0.00677
-0.34%
$ 1.42 million $ 78,778
May 26, 6 AM $ 0.00679
+0.13%
$ 1.43 million $ 77,860
May 26, 5 AM $ 0.00678
+0.09%
$ 1.42 million $ 78,051
May 26, 4 AM $ 0.00678
+0.38%
$ 1.42 million $ 78,400
May 26, 3 AM $ 0.00675
-0.15%
$ 1.42 million $ 77,490
May 26, 2 AM $ 0.00676
-0.13%
$ 1.42 million $ 76,771