Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.00644
-3.57%
$3.87 million $160,836
Oct 1, 8 AM $0.00668
+0.91%
$4.01 million $157,752
Oct 1, 7 AM $0.00661
+0.82%
$3.97 million $159,805
Oct 1, 6 AM $0.00656
+1.57%
$3.93 million $159,108
Oct 1, 5 AM $0.00645
+0.19%
$3.87 million $172,773
Oct 1, 4 AM $0.00644
+0.49%
$3.86 million $173,508
Oct 1, 3 AM $0.0064
-0.10%
$3.84 million $169,915
Oct 1, 2 AM $0.0064
+0.76%
$3.84 million $172,546
Oct 1, 1 AM $0.00635
+1.65%
$3.81 million $175,437
Oct 1, 12 AM $0.00625
-1.01%
$3.75 million $173,717
Sep 30, 11 PM $0.00632
-0.29%
$3.79 million $174,371
Sep 30, 10 PM $0.00633
-0.04%
$3.8 million $175,030
Sep 30, 9 PM $0.00633
+0.07%
$3.8 million $178,408
Sep 30, 8 PM $0.00633
+0.30%
$3.8 million $176,924
Sep 30, 7 PM $0.00631
-0.19%
$3.79 million $162,470
Sep 30, 6 PM $0.00632
+3.32%
$3.79 million $164,338
Sep 30, 5 PM $0.00612
-1.64%
$3.67 million $163,778
Sep 30, 4 PM $0.00622
-4.88%
$3.73 million $162,696
Sep 30, 3 PM $0.00654
-1.04%
$3.92 million $157,621
Sep 30, 2 PM $0.00663
+2.38%
$3.98 million $320,913
Sep 30, 1 PM $0.00648
+2.11%
$3.89 million $313,320
Sep 30, 12 PM $0.00634
+2.08%
$3.81 million $325,404
Sep 30, 11 AM $0.00621
+1.19%
$3.73 million $325,892
Sep 30, 10 AM $0.00614
-4.23%
$3.68 million $326,445
Sep 30, 9 AM $0.00658
-0.31%
$3.95 million $316,083
Sep 30, 8 AM $0.0066
-3.41%
$3.96 million $317,175
Sep 30, 7 AM $0.00676
+1.50%
$4.06 million $323,672
Sep 30, 6 AM $0.00667
-1.18%
$4 million $327,629
Sep 30, 5 AM $0.00674
-0.52%
$4.05 million $314,113
Sep 30, 4 AM $0.00678
+0.76%
$4.07 million $313,376
Sep 30, 3 AM $0.00672
-2.03%
$4.03 million $313,470
Sep 30, 2 AM $0.00686
+3.20%
$4.12 million $314,443
Sep 30, 1 AM $0.00665
+0.13%
$3.99 million $312,629
Sep 30, 12 AM $0.00664
-0.19%
$3.98 million $475,606
Sep 29, 11 PM $0.00665
+0.05%
$3.99 million $487,038
Sep 29, 10 PM $0.00665
+2.31%
$3.99 million $488,011
Sep 29, 9 PM $0.0065
+0.01%
$3.9 million $484,096
Sep 29, 8 PM $0.0065
-0.84%
$3.9 million $500,947
Sep 29, 7 PM $0.00655
+0.59%
$3.93 million $498,166
Sep 29, 6 PM $0.00652
+0.40%
$3.91 million $497,175
Sep 29, 5 PM $0.00648
+0.70%
$3.89 million $495,696
Sep 29, 4 PM $0.00643
-1.19%
$3.86 million $510,072
Sep 29, 3 PM $0.00651
+0.00%
$3.91 million $509,396
Sep 29, 2 PM $0.00651
+1.44%
$3.91 million $361,394
Sep 29, 1 PM $0.00642
-1.05%
$3.85 million $372,196
Sep 29, 12 PM $0.00647
-1.85%
$3.88 million $370,082
Sep 29, 11 AM $0.00659
+1.13%
$3.95 million $369,292
Sep 29, 10 AM $0.00652
+2.75%
$3.91 million $367,898
Sep 29, 9 AM $0.00635
-2.06%
$3.81 million $362,972
Sep 29, 8 AM $0.00648
-1.07%
$3.89 million $385,946